ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2109.25 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2122.45 | 144.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2129.95 | 144.15 | 0.00 | 0 | 1,000 | 0 | ||||
| 10 Sept | 2161.10 | 144.15 | -13.05 | 1,000 | 0 | 500 | ||||
| 9 Sept | 2232.40 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2261.70 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2250.70 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2208.10 | 157.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2185.65 | 157.2 | 0.00 | 0 | 500 | 0 | ||||
| 30 Aug | 2141.75 | 157.2 | 78.15 | 500 | 0 | 0 | ||||
| 29 Aug | 2138.35 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2141.90 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2153.35 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2122.25 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2096.80 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2059.90 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2064.05 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2014.05 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2036.70 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 1977.95 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1983.30 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2004.35 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2007.80 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1967.55 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1968.00 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1967.30 | 79.05 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2020 expiring on 26SEP2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 144.15, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 157.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 157.2, which was 78.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 6.7 | -0.05 | 33,500 | 11,000 | 22,000 |
| 13 Sept | 2109.25 | 6.75 | -0.25 | 10,000 | 500 | 11,000 |
| 12 Sept | 2122.45 | 7 | 0.35 | 20,500 | 0 | 10,500 |
| 11 Sept | 2129.95 | 6.65 | 1.05 | 5,000 | -2,500 | 10,500 |
| 10 Sept | 2161.10 | 5.6 | 2.05 | 15,000 | 3,000 | 13,000 |
| 9 Sept | 2232.40 | 3.55 | -0.45 | 3,500 | -500 | 10,000 |
| 6 Sept | 2261.70 | 4 | 0.00 | 0 | -1,000 | 0 |
| 5 Sept | 2255.45 | 4 | -2.70 | 2,500 | -500 | 11,000 |
| 4 Sept | 2250.70 | 6.7 | -1.70 | 8,000 | -1,000 | 11,000 |
| 3 Sept | 2208.10 | 8.4 | -1.70 | 3,000 | -1,000 | 12,500 |
| 2 Sept | 2185.65 | 10.1 | -4.25 | 8,000 | 4,500 | 12,500 |
| 30 Aug | 2141.75 | 14.35 | -98.90 | 19,500 | 9,000 | 9,000 |
| 29 Aug | 2138.35 | 113.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2141.90 | 113.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2153.35 | 113.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2122.25 | 113.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2096.80 | 113.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2059.90 | 113.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 113.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 113.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 113.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 113.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 113.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 113.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1983.30 | 113.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2004.35 | 113.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2007.80 | 113.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1967.55 | 113.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1968.00 | 113.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1967.30 | 113.25 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2020 expiring on 26SEP2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 6.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 22000
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 11000
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 6.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 10500
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 5.6, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13000
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10000
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 4, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11000
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 6.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 8.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 10.1, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 12500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 14.35, which was -98.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 113.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 113.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0