ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 104.1 | -37.40 | 2,000 | -1,000 | 11,000 | ||||
| 13 Sept | 2109.25 | 141.5 | 0.00 | 0 | 500 | 0 | ||||
| 12 Sept | 2122.45 | 141.5 | -49.10 | 1,500 | 500 | 12,000 | ||||
| 11 Sept | 2129.95 | 190.6 | 0.00 | 0 | -4,000 | 0 | ||||
| 10 Sept | 2161.10 | 190.6 | -42.60 | 6,000 | -4,000 | 11,500 | ||||
| 9 Sept | 2232.40 | 233.2 | -18.80 | 1,000 | -500 | 16,000 | ||||
| 6 Sept | 2261.70 | 252 | -16.00 | 500 | 0 | 17,000 | ||||
| 5 Sept | 2255.45 | 268 | 14.85 | 500 | 0 | 17,500 | ||||
| 4 Sept | 2250.70 | 253.15 | 46.15 | 5,500 | -500 | 18,000 | ||||
| 3 Sept | 2208.10 | 207 | 7.60 | 1,000 | -500 | 18,000 | ||||
| 2 Sept | 2185.65 | 199.4 | 42.90 | 2,000 | 500 | 18,500 | ||||
| 30 Aug | 2141.75 | 156.5 | 0.20 | 6,500 | -500 | 18,000 | ||||
| 29 Aug | 2138.35 | 156.3 | -13.05 | 16,500 | 9,000 | 18,000 | ||||
| 28 Aug | 2141.90 | 169.35 | -3.65 | 4,000 | 1,500 | 8,500 | ||||
| 27 Aug | 2153.35 | 173 | 25.65 | 1,500 | 0 | 6,500 | ||||
| 26 Aug | 2122.25 | 147.35 | 5.35 | 1,000 | 500 | 7,000 | ||||
| 23 Aug | 2096.80 | 142 | 28.50 | 6,500 | 5,000 | 6,000 | ||||
| 21 Aug | 2059.90 | 113.5 | -2.50 | 500 | 0 | 500 | ||||
| 20 Aug | 2064.05 | 116 | 32.00 | 2,500 | -500 | 1,000 | ||||
| 19 Aug | 2014.05 | 84 | 38.35 | 2,500 | 1,500 | 1,500 | ||||
| 16 Aug | 2036.70 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1977.95 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1983.30 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2004.35 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2007.80 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1967.55 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1968.00 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1967.30 | 45.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1960.50 | 45.65 | 45.65 | 0 | 0 | 0 | ||||
| 24 Jul | 1909.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1880.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1896.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1881.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1910.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1873.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1876.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1874.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 1877.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1857.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1838.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1865.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1827.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1853.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1807.80 | 0 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 104.1, which was -37.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11000
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 141.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 141.5, which was -49.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 190.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 190.6, which was -42.60 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 11500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 233.2, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 16000
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 252, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 268, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 253.15, which was 46.15 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18000
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 207, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 199.4, which was 42.90 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 18500
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 156.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18000
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 156.3, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18000
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 169.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8500
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 173, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 147.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7000
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 142, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6000
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 113.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 116, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1000
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 84, which was 38.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 45.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIGI was trading at 1960.50. The strike last trading price was 45.65, which was 45.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIGI was trading at 1909.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIGI was trading at 1880.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIGI was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ICICIGI was trading at 1881.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIGI was trading at 1910.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIGI was trading at 1873.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIGI was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ICICIGI was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIGI was trading at 1877.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ICICIGI was trading at 1857.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIGI was trading at 1838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIGI was trading at 1865.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 5.15 | 0.85 | 1,51,500 | 54,000 | 1,08,000 |
| 13 Sept | 2109.25 | 4.3 | -0.50 | 42,500 | -2,500 | 54,500 |
| 12 Sept | 2122.45 | 4.8 | -0.35 | 38,500 | -2,500 | 57,000 |
| 11 Sept | 2129.95 | 5.15 | 0.65 | 37,000 | -5,500 | 59,500 |
| 10 Sept | 2161.10 | 4.5 | 1.45 | 85,500 | -17,000 | 65,000 |
| 9 Sept | 2232.40 | 3.05 | 0.40 | 80,500 | -20,000 | 81,500 |
| 6 Sept | 2261.70 | 2.65 | -1.05 | 52,500 | -18,500 | 1,02,000 |
| 5 Sept | 2255.45 | 3.7 | -1.05 | 31,000 | -2,500 | 1,19,500 |
| 4 Sept | 2250.70 | 4.75 | -2.35 | 61,500 | 9,000 | 1,21,500 |
| 3 Sept | 2208.10 | 7.1 | -1.60 | 55,000 | 8,000 | 1,12,500 |
| 2 Sept | 2185.65 | 8.7 | -2.75 | 1,05,000 | 28,500 | 1,04,000 |
| 30 Aug | 2141.75 | 11.45 | -2.55 | 83,000 | 11,000 | 75,500 |
| 29 Aug | 2138.35 | 14 | -2.50 | 45,000 | 9,500 | 65,000 |
| 28 Aug | 2141.90 | 16.5 | 2.80 | 43,500 | 16,000 | 55,500 |
| 27 Aug | 2153.35 | 13.7 | -5.65 | 53,500 | 18,500 | 38,000 |
| 26 Aug | 2122.25 | 19.35 | -10.15 | 3,500 | -500 | 19,000 |
| 23 Aug | 2096.80 | 29.5 | -11.70 | 25,000 | 19,000 | 19,500 |
| 21 Aug | 2059.90 | 41.2 | 0.00 | 0 | 500 | 0 |
| 20 Aug | 2064.05 | 41.2 | -174.85 | 500 | 0 | 0 |
| 19 Aug | 2014.05 | 216.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 216.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 216.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 216.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 216.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1983.30 | 216.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2004.35 | 216.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2007.80 | 216.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1967.55 | 216.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1968.00 | 216.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1967.30 | 216.05 | 216.05 | 0 | 0 | 0 |
| 25 Jul | 1960.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1909.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1880.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1896.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1881.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1910.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1873.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1876.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1874.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1877.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1857.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1838.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1865.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1827.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1853.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1807.80 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 5.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 108000
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 4.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 54500
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 57000
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 5.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 59500
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 4.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 65000
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 3.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 81500
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 2.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -18500 which decreased total open position to 102000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 3.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 119500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 4.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 121500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 7.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 112500
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 8.7, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 104000
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 11.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 75500
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 14, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 65000
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 16.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 55500
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 13.7, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 38000
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 19.35, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 19000
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 29.5, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19500
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 41.2, which was -174.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 216.05, which was 216.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIGI was trading at 1960.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIGI was trading at 1909.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIGI was trading at 1880.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIGI was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ICICIGI was trading at 1881.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIGI was trading at 1910.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIGI was trading at 1873.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIGI was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ICICIGI was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIGI was trading at 1877.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ICICIGI was trading at 1857.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIGI was trading at 1838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIGI was trading at 1865.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0