ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 09:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1832.30 | 13.25 | 0.10 | - | 500 | 0 | 11,500 | |||
| 4 Jul | 1827.65 | 13.15 | - | 9,000 | 3,500 | 11,500 | ||||
| 3 Jul | 1853.25 | 17.75 | - | 29,000 | 3,500 | 8,000 | ||||
| 2 Jul | 1807.80 | 13.65 | - | 12,000 | 3,500 | 3,500 | ||||
|
|
||||||||||
| 1 Jul | 1807.10 | 2.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1789.55 | 2.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1793.45 | 2.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1786.90 | 2.2 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1980 expiring on 25JUL2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 5 Jul ICICIGI was trading at 1832.30. The strike last trading price was 13.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 11500
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 8000
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1832.30 | 374.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1827.65 | 374.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1853.25 | 374.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1807.80 | 374.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1807.10 | 374.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1789.55 | 374.05 | - | 0 | 0 | 0 | |
| 27 Jun | 1793.45 | 374.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1786.90 | 374.05 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1980 expiring on 25JUL2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 5 Jul ICICIGI was trading at 1832.30. The strike last trading price was 374.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 374.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 374.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 374.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 374.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 374.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 374.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 374.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0