ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 10:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1833.70 | 15.4 | -0.05 | - | 500 | 0 | 67,500 | |||
| 4 Jul | 1827.65 | 15.45 | - | 58,500 | -6,000 | 67,500 | ||||
| 3 Jul | 1853.25 | 22.35 | - | 2,67,500 | 32,000 | 73,500 | ||||
|
|
||||||||||
| 2 Jul | 1807.80 | 16.5 | - | 2,12,500 | 16,500 | 40,000 | ||||
| 1 Jul | 1807.10 | 15.55 | - | 25,000 | 23,500 | 23,500 | ||||
| 28 Jun | 1789.55 | 28.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1793.45 | 28.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1786.90 | 28.7 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1960 expiring on 25JUL2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 5 Jul ICICIGI was trading at 1833.70. The strike last trading price was 15.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 67500
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 73500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 40000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 23500
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1833.70 | 134.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1827.65 | 134.5 | - | 0 | 0 | 0 | |
| 3 Jul | 1853.25 | 134.5 | - | 500 | 0 | 500 | |
| 2 Jul | 1807.80 | 147.4 | - | 500 | 0 | 0 | |
| 1 Jul | 1807.10 | 246.5 | - | 0 | 0 | 0 | |
| 28 Jun | 1789.55 | 246.5 | - | 0 | 0 | 0 | |
| 27 Jun | 1793.45 | 246.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1786.90 | 246.5 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1960 expiring on 25JUL2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 5 Jul ICICIGI was trading at 1833.70. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 134.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 134.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 147.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 246.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 246.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 246.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 246.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0