ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
18 Oct 2024 02:02 PM IST
| ICICIGI 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2022.60 | 119.75 | 0.00 | 0 | 1,000 | 0 | ||||
| 17 Oct | 2040.45 | 119.75 | -126.40 | 1,500 | 500 | 500 | ||||
| 16 Oct | 2075.60 | 246.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2103.20 | 246.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2089.35 | 246.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2067.35 | 246.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2080.00 | 246.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2083.75 | 246.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2100.15 | 246.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2100.80 | 246.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2126.60 | 246.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 2135.20 | 246.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2153.90 | 246.15 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 1940 expiring on 31OCT2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 18 Oct ICICIGI was trading at 2022.60. The strike last trading price was 119.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 119.75, which was -126.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 246.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 246.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 1940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2022.60 | 20.95 | 5.95 | 44,000 | 4,500 | 23,000 |
| 17 Oct | 2040.45 | 15 | 4.20 | 32,000 | 2,500 | 18,000 |
| 16 Oct | 2075.60 | 10.8 | 5.00 | 33,500 | 10,000 | 15,000 |
| 15 Oct | 2103.20 | 5.8 | -2.00 | 14,500 | 1,000 | 5,000 |
| 14 Oct | 2089.35 | 7.8 | -4.30 | 8,000 | -1,500 | 4,500 |
| 11 Oct | 2067.35 | 12.1 | 0.15 | 4,000 | 500 | 6,000 |
| 10 Oct | 2080.00 | 11.95 | 1.40 | 7,000 | 0 | 6,000 |
| 9 Oct | 2083.75 | 10.55 | -1.55 | 5,500 | 3,500 | 5,000 |
| 8 Oct | 2100.15 | 12.1 | 4.10 | 12,000 | 1,500 | 2,000 |
| 7 Oct | 2100.80 | 8 | 0.00 | 0 | 500 | 0 |
| 4 Oct | 2126.60 | 8 | -15.60 | 500 | 0 | 0 |
| 3 Oct | 2135.20 | 23.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2153.90 | 23.6 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1940 expiring on 31OCT2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 18 Oct ICICIGI was trading at 2022.60. The strike last trading price was 20.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 23000
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 15, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 18000
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 10.8, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 5.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 7.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 4500
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 12.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6000
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 11.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 10.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5000
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 12.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Oct ICICIGI was trading at 2126.60. The strike last trading price was 8, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ICICIGI was trading at 2135.20. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ICICIGI was trading at 2153.90. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
