ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
ICICIGI 1940 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 2094.90 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 2109.25 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 2122.45 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 2129.95 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 2161.10 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 2232.40 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 2261.70 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2255.45 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Sept | 2250.70 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2208.10 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2185.65 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2141.75 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2138.35 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2141.90 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2153.35 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 2122.25 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 2096.80 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 2059.90 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 2064.05 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2014.05 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2036.70 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1977.95 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1947.25 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1913.25 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 1983.30 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 2004.35 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 2007.80 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 1967.55 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1968.00 | 117.35 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 1967.30 | 117.35 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1940 expiring on 26SEP2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 117.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ICICIGI 1940 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 2094.90 | 72.6 | 0.00 | 0 | 0 | 0 |
13 Sept | 2109.25 | 72.6 | 0.00 | 0 | 0 | 0 |
12 Sept | 2122.45 | 72.6 | 0.00 | 0 | 0 | 0 |
11 Sept | 2129.95 | 72.6 | 0.00 | 0 | 0 | 0 |
10 Sept | 2161.10 | 72.6 | 0.00 | 0 | 0 | 0 |
9 Sept | 2232.40 | 72.6 | 0.00 | 0 | 0 | 0 |
6 Sept | 2261.70 | 72.6 | 0.00 | 0 | 0 | 0 |
5 Sept | 2255.45 | 72.6 | 0.00 | 0 | 0 | 0 |
4 Sept | 2250.70 | 72.6 | 0.00 | 0 | 0 | 0 |
3 Sept | 2208.10 | 72.6 | 0.00 | 0 | 0 | 0 |
2 Sept | 2185.65 | 72.6 | 0.00 | 0 | 0 | 0 |
30 Aug | 2141.75 | 72.6 | 0.00 | 0 | 0 | 0 |
29 Aug | 2138.35 | 72.6 | 0.00 | 0 | 0 | 0 |
28 Aug | 2141.90 | 72.6 | 0.00 | 0 | 0 | 0 |
27 Aug | 2153.35 | 72.6 | 0.00 | 0 | 0 | 0 |
26 Aug | 2122.25 | 72.6 | 0.00 | 0 | 0 | 0 |
23 Aug | 2096.80 | 72.6 | 0.00 | 0 | 0 | 0 |
21 Aug | 2059.90 | 72.6 | 0.00 | 0 | 0 | 0 |
20 Aug | 2064.05 | 72.6 | 0.00 | 0 | 0 | 0 |
19 Aug | 2014.05 | 72.6 | 0.00 | 0 | 0 | 0 |
16 Aug | 2036.70 | 72.6 | 0.00 | 0 | 0 | 0 |
14 Aug | 1977.95 | 72.6 | 0.00 | 0 | 0 | 0 |
13 Aug | 1947.25 | 72.6 | 0.00 | 0 | 0 | 0 |
6 Aug | 1913.25 | 72.6 | 0.00 | 0 | 0 | 0 |
2 Aug | 1983.30 | 72.6 | 0.00 | 0 | 0 | 0 |
1 Aug | 2004.35 | 72.6 | 0.00 | 0 | 0 | 0 |
31 Jul | 2007.80 | 72.6 | 0.00 | 0 | 0 | 0 |
30 Jul | 1967.55 | 72.6 | 72.60 | 0 | 0 | 0 |
29 Jul | 1968.00 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 1967.30 | 0 | 0 | 0 | 0 |
For Icici Lombard Gic Limited - strike price 1940 expiring on 26SEP2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIGI was trading at 2007.80. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 72.6, which was 72.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0