ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 09:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1832.30 | 26 | 1.95 | - | 500 | -1,000 | 39,000 | |||
| 4 Jul | 1827.65 | 24.05 | - | 88,000 | -4,500 | 40,000 | ||||
| 3 Jul | 1853.25 | 33.25 | - | 10,08,000 | 18,500 | 44,500 | ||||
| 2 Jul | 1807.80 | 23.35 | - | 1,54,000 | 13,000 | 26,500 | ||||
| 1 Jul | 1807.10 | 22.25 | - | 27,000 | -4,500 | 13,500 | ||||
| 28 Jun | 1789.55 | 22.15 | - | 16,000 | 4,000 | 18,000 | ||||
| 27 Jun | 1793.45 | 23.5 | - | 17,500 | 2,500 | 14,000 | ||||
| 26 Jun | 1786.90 | 23.5 | - | 7,000 | 1,500 | 10,500 | ||||
| 25 Jun | 1780.30 | 19.2 | - | 2,000 | -1,000 | 9,000 | ||||
| 24 Jun | 1771.50 | 19.45 | - | 11,500 | -500 | 11,500 | ||||
| 21 Jun | 1756.85 | 22.50 | - | 500 | 0 | 11,500 | ||||
| 20 Jun | 1748.30 | 18.85 | - | 500 | 0 | 11,500 | ||||
| 19 Jun | 1759.75 | 22.35 | - | 1,000 | -500 | 11,500 | ||||
| 18 Jun | 1745.25 | 19.00 | - | 12,000 | 9,000 | 11,500 | ||||
|
|
||||||||||
| 14 Jun | 1730.90 | 14.30 | - | 4,500 | 2,500 | 2,500 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 5 Jul ICICIGI was trading at 1832.30. The strike last trading price was 26, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 39000
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 40000
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 44500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 26500
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 13500
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 18000
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 14000
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10500
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9000
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11500
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11500
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 11500
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1832.30 | 215.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1827.65 | 215.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1853.25 | 215.15 | - | 0 | 0 | 0 | |
| 2 Jul | 1807.80 | 215.15 | - | 0 | 0 | 0 | |
| 1 Jul | 1807.10 | 215.15 | - | 0 | 0 | 0 | |
| 28 Jun | 1789.55 | 215.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1793.45 | 215.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1786.90 | 215.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1780.30 | 215.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1771.50 | 215.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1756.85 | 215.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1748.30 | 215.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1759.75 | 215.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1745.25 | 215.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1730.90 | 215.15 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 5 Jul ICICIGI was trading at 1832.30. The strike last trading price was 215.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 215.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0