ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
06 Sep 2024 04:12 PM IST
| ICICIGI 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2261.70 | 237 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 237 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2250.70 | 237 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2208.10 | 237 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2185.65 | 237 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2141.75 | 237 | 0.00 | 0 | 500 | 0 | ||||
| 29 Aug | 2138.35 | 237 | 96.50 | 500 | 0 | 0 | ||||
| 28 Aug | 2141.90 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2153.35 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2122.25 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2096.80 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2059.90 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2064.05 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2014.05 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2036.70 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1977.95 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 1983.30 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2004.35 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1967.55 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1968.00 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1967.30 | 140.5 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 1900 expiring on 26SEP2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 237, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 237, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 237, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 237, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 237, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 237, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 237, which was 96.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 140.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 1900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2261.70 | 1.3 | -0.35 | 9,000 | -3,000 | 55,500 |
| 5 Sept | 2255.45 | 1.65 | -0.85 | 8,500 | -4,500 | 58,500 |
| 4 Sept | 2250.70 | 2.5 | -0.70 | 18,000 | 6,000 | 62,500 |
| 3 Sept | 2208.10 | 3.2 | -0.30 | 32,000 | -1,000 | 56,000 |
| 2 Sept | 2185.65 | 3.5 | -0.80 | 15,500 | -3,500 | 57,000 |
| 30 Aug | 2141.75 | 4.3 | 0.00 | 45,500 | 13,000 | 61,000 |
| 29 Aug | 2138.35 | 4.3 | -2.80 | 11,500 | 500 | 48,000 |
| 28 Aug | 2141.90 | 7.1 | 2.10 | 38,500 | 19,000 | 44,500 |
| 27 Aug | 2153.35 | 5 | -4.70 | 14,500 | 2,000 | 25,000 |
| 26 Aug | 2122.25 | 9.7 | -1.00 | 11,500 | 7,500 | 23,500 |
| 23 Aug | 2096.80 | 10.7 | -2.95 | 6,000 | 2,000 | 15,500 |
| 21 Aug | 2059.90 | 13.65 | 0.00 | 500 | 0 | 13,000 |
| 20 Aug | 2064.05 | 13.65 | -6.45 | 7,000 | 6,000 | 12,500 |
| 19 Aug | 2014.05 | 20.1 | 0.10 | 4,500 | 3,500 | 6,000 |
| 16 Aug | 2036.70 | 20 | -36.25 | 2,500 | 2,000 | 2,000 |
| 14 Aug | 1977.95 | 56.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 56.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 56.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1983.30 | 56.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2004.35 | 56.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1967.55 | 56.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1968.00 | 56.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1967.30 | 56.25 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1900 expiring on 26SEP2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 55500
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 58500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 2.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 62500
On 3 Sept ICICIGI was trading at 2208.10. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 56000
On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 3.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 57000
On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 61000
On 29 Aug ICICIGI was trading at 2138.35. The strike last trading price was 4.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 48000
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 7.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 44500
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 25000
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 9.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 23500
On 23 Aug ICICIGI was trading at 2096.80. The strike last trading price was 10.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15500
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 13.65, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12500
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 20.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6000
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 20, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIGI was trading at 1983.30. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIGI was trading at 1967.55. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIGI was trading at 1968.00. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIGI was trading at 1967.30. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0