ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1838.00 | 30 | -0.50 | - | 37,500 | -500 | 1,22,500 | |||
| 4 Jul | 1827.65 | 30.5 | - | 1,76,500 | 15,000 | 1,23,000 | ||||
| 3 Jul | 1853.25 | 40.45 | - | 12,38,000 | -31,500 | 1,08,000 | ||||
| 2 Jul | 1807.80 | 27.7 | - | 8,01,000 | 21,000 | 1,39,000 | ||||
| 1 Jul | 1807.10 | 26.35 | - | 4,19,500 | -4,500 | 1,18,000 | ||||
| 28 Jun | 1789.55 | 26.5 | - | 1,55,500 | 12,000 | 1,22,500 | ||||
| 27 Jun | 1793.45 | 30.95 | - | 2,32,000 | 2,500 | 1,10,500 | ||||
| 26 Jun | 1786.90 | 28.8 | - | 9,27,500 | 81,500 | 1,09,000 | ||||
| 25 Jun | 1780.30 | 25.05 | - | 30,000 | 8,000 | 27,500 | ||||
|
|
||||||||||
| 24 Jun | 1771.50 | 23.55 | - | 16,000 | 10,000 | 19,500 | ||||
| 21 Jun | 1756.85 | 22.25 | - | 0 | 2,000 | 0 | ||||
| 20 Jun | 1748.30 | 22.25 | - | 5,500 | 1,500 | 9,000 | ||||
| 19 Jun | 1759.75 | 26.80 | - | 7,000 | 2,500 | 7,500 | ||||
| 18 Jun | 1745.25 | 23.00 | - | 6,500 | 5,000 | 5,000 | ||||
| 14 Jun | 1730.90 | 5.35 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1900 expiring on 25JUL2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 5 Jul ICICIGI was trading at 1838.00. The strike last trading price was 30, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 122500
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 123000
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 108000
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 139000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 118000
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 122500
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 110500
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 81500 which increased total open position to 109000
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 27500
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 23.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 19500
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7500
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1838.00 | 77.6 | 0.00 | - | 0 | 7,000 | 0 |
| 4 Jul | 1827.65 | 77.6 | - | 0 | 7,000 | 0 | |
| 3 Jul | 1853.25 | 77.6 | - | 38,500 | 7,000 | 9,000 | |
| 2 Jul | 1807.80 | 102.1 | - | 500 | 0 | 1,500 | |
| 1 Jul | 1807.10 | 102 | - | 5,000 | 1,000 | 1,500 | |
| 28 Jun | 1789.55 | 113.95 | - | 500 | 500 | 500 | |
| 27 Jun | 1793.45 | 128.5 | - | 500 | 0 | 0 | |
| 26 Jun | 1786.90 | 298.1 | - | 0 | 0 | 0 | |
| 25 Jun | 1780.30 | 298.1 | - | 0 | 0 | 0 | |
| 24 Jun | 1771.50 | 298.1 | - | 0 | 0 | 0 | |
| 21 Jun | 1756.85 | 298.10 | - | 0 | 0 | 0 | |
| 20 Jun | 1748.30 | 298.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1759.75 | 298.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1745.25 | 298.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1730.90 | 0.00 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1900 expiring on 25JUL2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 5 Jul ICICIGI was trading at 1838.00. The strike last trading price was 77.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 77.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 77.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 9000
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 102.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 102, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 128.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 298.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 298.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 298.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 298.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0