ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
18 Oct 2024 01:52 PM IST
| ICICIGI 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2026.85 | 182 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2040.45 | 182 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2075.60 | 182 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2103.20 | 182 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2089.35 | 182 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2067.35 | 182 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2080.00 | 182 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2083.75 | 182 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2100.15 | 182 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2100.80 | 182 | 182.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2059.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2064.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2014.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2036.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1977.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 1951.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1965.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1970.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1935.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1939.20 | 0 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 1880 expiring on 31OCT2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 18 Oct ICICIGI was trading at 2026.85. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 182, which was 182.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIGI was trading at 1951.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIGI was trading at 1965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIGI was trading at 1970.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIGI was trading at 1935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIGI was trading at 1939.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2026.85 | 4.45 | 0.00 | 0 | -1,000 | 0 |
| 17 Oct | 2040.45 | 4.45 | -0.20 | 3,000 | 0 | 7,500 |
| 16 Oct | 2075.60 | 4.65 | 2.30 | 29,500 | -500 | 7,500 |
| 15 Oct | 2103.20 | 2.35 | -1.65 | 13,000 | -1,500 | 4,500 |
| 14 Oct | 2089.35 | 4 | -1.55 | 4,000 | 1,500 | 6,000 |
| 11 Oct | 2067.35 | 5.55 | -0.95 | 2,500 | 2,000 | 4,500 |
| 10 Oct | 2080.00 | 6.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2083.75 | 6.5 | 0.00 | 0 | 2,500 | 0 |
| 8 Oct | 2100.15 | 6.5 | -58.55 | 5,000 | 3,000 | 3,000 |
| 7 Oct | 2100.80 | 65.05 | 65.05 | 0 | 0 | 0 |
| 21 Aug | 2059.90 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2064.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2014.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2036.70 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1977.95 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1947.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1951.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1965.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1970.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1935.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1913.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1939.20 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1880 expiring on 31OCT2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 18 Oct ICICIGI was trading at 2026.85. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 17 Oct ICICIGI was trading at 2040.45. The strike last trading price was 4.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 16 Oct ICICIGI was trading at 2075.60. The strike last trading price was 4.65, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7500
On 15 Oct ICICIGI was trading at 2103.20. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 4500
On 14 Oct ICICIGI was trading at 2089.35. The strike last trading price was 4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 11 Oct ICICIGI was trading at 2067.35. The strike last trading price was 5.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4500
On 10 Oct ICICIGI was trading at 2080.00. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ICICIGI was trading at 2083.75. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 8 Oct ICICIGI was trading at 2100.15. The strike last trading price was 6.5, which was -58.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 7 Oct ICICIGI was trading at 2100.80. The strike last trading price was 65.05, which was 65.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIGI was trading at 2059.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIGI was trading at 1951.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIGI was trading at 1965.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIGI was trading at 1970.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIGI was trading at 1935.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIGI was trading at 1939.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
