ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 10:22 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1836.15 | 37 | -0.30 | - | 11,000 | 6,500 | 34,000 | |||
| 4 Jul | 1827.65 | 37.3 | - | 44,000 | 4,500 | 27,500 | ||||
| 3 Jul | 1853.25 | 48.05 | - | 2,41,000 | 3,000 | 23,000 | ||||
| 2 Jul | 1807.80 | 33.15 | - | 64,000 | 11,500 | 20,000 | ||||
| 1 Jul | 1807.10 | 31.15 | - | 9,500 | 2,000 | 8,500 | ||||
| 28 Jun | 1789.55 | 33.5 | - | 500 | 0 | 6,500 | ||||
| 27 Jun | 1793.45 | 33.9 | - | 5,000 | 0 | 6,500 | ||||
| 26 Jun | 1786.90 | 22.5 | - | 0 | -500 | 0 | ||||
| 25 Jun | 1780.30 | 22.5 | - | 2,000 | -500 | 6,500 | ||||
| 24 Jun | 1771.50 | 30.45 | - | 500 | 0 | 6,500 | ||||
| 21 Jun | 1756.85 | 32.90 | - | 65,000 | 7,500 | 7,500 | ||||
| 20 Jun | 1748.30 | 46.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1759.75 | 46.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1745.25 | 46.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1730.90 | 46.05 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1880 expiring on 25JUL2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 5 Jul ICICIGI was trading at 1836.15. The strike last trading price was 37, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 34000
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 37.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27500
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 23000
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 20000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8500
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 6500
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 32.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 46.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1836.15 | 77.3 | 0.00 | - | 0 | -500 | 0 |
| 4 Jul | 1827.65 | 77.3 | - | 1,000 | -500 | 4,000 | |
| 3 Jul | 1853.25 | 64.75 | - | 3,000 | 0 | 4,500 | |
| 2 Jul | 1807.80 | 95.45 | - | 2,500 | -1,000 | 5,000 | |
| 1 Jul | 1807.10 | 97.55 | - | 10,500 | 6,000 | 6,000 | |
| 28 Jun | 1789.55 | 185.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1793.45 | 185.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1786.90 | 185.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1780.30 | 185.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1771.50 | 185.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1756.85 | 185.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1748.30 | 185.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1759.75 | 185.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1745.25 | 185.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1730.90 | 185.30 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1880 expiring on 25JUL2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 5 Jul ICICIGI was trading at 1836.15. The strike last trading price was 77.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 77.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4000
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 95.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 5000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 97.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 185.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 185.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 185.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 185.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 185.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 185.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 185.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 185.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 185.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 185.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0