ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 10:22 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1836.15 | 44.2 | -0.70 | - | 15,000 | 1,500 | 47,500 | |||
| 4 Jul | 1827.65 | 44.9 | - | 77,500 | 5,500 | 46,000 | ||||
| 3 Jul | 1853.25 | 57.3 | - | 5,61,000 | 15,000 | 40,500 | ||||
| 2 Jul | 1807.80 | 39.1 | - | 2,10,500 | 11,000 | 25,000 | ||||
| 1 Jul | 1807.10 | 37.25 | - | 35,500 | 11,500 | 14,000 | ||||
| 28 Jun | 1789.55 | 38 | - | 1,500 | 1,000 | 2,500 | ||||
| 27 Jun | 1793.45 | 36.6 | - | 2,500 | 500 | 1,500 | ||||
| 26 Jun | 1786.90 | 33.9 | - | 0 | 1,000 | 0 | ||||
| 25 Jun | 1780.30 | 33.9 | - | 0 | 1,000 | 0 | ||||
| 24 Jun | 1771.50 | 33.9 | - | 1,000 | 500 | 500 | ||||
| 21 Jun | 1756.85 | 8.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1748.30 | 8.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1759.75 | 8.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1745.25 | 8.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1730.90 | 0.00 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1860 expiring on 25JUL2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 5 Jul ICICIGI was trading at 1836.15. The strike last trading price was 44.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 47500
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 46000
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 57.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 40500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 25000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 14000
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1836.15 | 65.15 | 0.00 | - | 0 | -9,500 | 0 |
| 4 Jul | 1827.65 | 65.15 | - | 19,500 | -9,500 | 9,000 | |
| 3 Jul | 1853.25 | 52.65 | - | 1,47,500 | 12,000 | 18,500 | |
| 2 Jul | 1807.80 | 81.7 | - | 22,000 | -2,000 | 6,000 | |
| 1 Jul | 1807.10 | 77 | - | 9,500 | 8,000 | 8,000 | |
| 28 Jun | 1789.55 | 261.25 | - | 0 | 0 | 0 | |
| 27 Jun | 1793.45 | 261.25 | - | 0 | 0 | 0 | |
| 26 Jun | 1786.90 | 261.25 | - | 0 | 0 | 0 | |
| 25 Jun | 1780.30 | 261.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1771.50 | 261.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1756.85 | 261.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1748.30 | 261.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1759.75 | 261.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1745.25 | 261.25 | - | 0 | 0 | 0 | |
| 14 Jun | 1730.90 | 0.00 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1860 expiring on 25JUL2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 5 Jul ICICIGI was trading at 1836.15. The strike last trading price was 65.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 9000
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 81.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 6000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 261.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 261.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 261.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 261.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 261.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 261.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 261.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 261.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 261.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0