`
[--[65.84.65.76]--]
ICICIGI
Icici Lombard Gic Limited

2094.9 -14.35 (-0.68%)

Back to Option Chain


Historical option data for ICICIGI

16 Sep 2024 04:11 PM IST
ICICIGI 1820 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 2094.90 194.65 0.00 0 0 0
13 Sept 2109.25 194.65 0.00 0 0 0
12 Sept 2122.45 194.65 0.00 0 0 0
11 Sept 2129.95 194.65 0.00 0 0 0
10 Sept 2161.10 194.65 0.00 0 0 0
9 Sept 2232.40 194.65 0.00 0 0 0
6 Sept 2261.70 194.65 0.00 0 0 0
5 Sept 2255.45 194.65 0.00 0 0 0
4 Sept 2250.70 194.65 0.00 0 0 0
2 Sept 2185.65 194.65 0.00 0 0 0
30 Aug 2141.75 194.65 0.00 0 0 0
28 Aug 2141.90 194.65 0.00 0 0 0
27 Aug 2153.35 194.65 0.00 0 0 0
26 Aug 2122.25 194.65 0.00 0 0 0
20 Aug 2064.05 194.65 0.00 0 0 0
19 Aug 2014.05 194.65 0.00 0 0 0
16 Aug 2036.70 194.65 0.00 0 0 0
14 Aug 1977.95 194.65 0.00 0 0 0
13 Aug 1947.25 194.65 0.00 0 0 0
6 Aug 1913.25 194.65 0.00 0 0 0
1 Aug 2004.35 194.65 0 0 0


For Icici Lombard Gic Limited - strike price 1820 expiring on 26SEP2024

Delta for 1820 CE is -

Historical price for 1820 CE is as follows

On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ICICIGI 1820 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 2094.90 1 0.00 2,000 0 0
13 Sept 2109.25 1 0.00 2,000 0 0
12 Sept 2122.45 1 0.00 2,000 0 0
11 Sept 2129.95 1 0.00 2,000 0 0
10 Sept 2161.10 1 0.00 2,000 0 0
9 Sept 2232.40 1 0.00 2,000 0 0
6 Sept 2261.70 1 0.00 2,000 0 0
5 Sept 2255.45 1 0.00 2,000 0 0
4 Sept 2250.70 1 0.00 2,000 0 0
2 Sept 2185.65 1 0.00 2,000 0 1,000
30 Aug 2141.75 1 -30.35 2,000 1,000 1,000
28 Aug 2141.90 31.35 0.00 0 0 0
27 Aug 2153.35 31.35 0.00 0 0 0
26 Aug 2122.25 31.35 0.00 0 0 0
20 Aug 2064.05 31.35 0.00 0 0 0
19 Aug 2014.05 31.35 0.00 0 0 0
16 Aug 2036.70 31.35 0.00 0 0 0
14 Aug 1977.95 31.35 0.00 0 0 0
13 Aug 1947.25 31.35 0.00 0 0 0
6 Aug 1913.25 31.35 0.00 0 0 0
1 Aug 2004.35 31.35 0 0 0


For Icici Lombard Gic Limited - strike price 1820 expiring on 26SEP2024

Delta for 1820 PE is -

Historical price for 1820 PE is as follows

On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept ICICIGI was trading at 2185.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000


On 30 Aug ICICIGI was trading at 2141.75. The strike last trading price was 1, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000


On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0