ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1833.95 | 63.7 | 0.75 | - | 15,500 | 1,500 | 36,000 | |||
| 4 Jul | 1827.65 | 62.95 | - | 42,000 | 0 | 34,500 | ||||
| 3 Jul | 1853.25 | 78 | - | 1,68,000 | -14,000 | 34,500 | ||||
| 2 Jul | 1807.80 | 55.35 | - | 3,83,500 | -5,000 | 49,500 | ||||
| 1 Jul | 1807.10 | 52.65 | - | 2,43,000 | 5,500 | 54,500 | ||||
| 28 Jun | 1789.55 | 51.75 | - | 47,500 | 2,000 | 49,000 | ||||
| 27 Jun | 1793.45 | 62.35 | - | 1,91,500 | 32,000 | 47,000 | ||||
| 26 Jun | 1786.90 | 67.45 | - | 38,000 | 7,500 | 14,000 | ||||
| 25 Jun | 1780.30 | 52 | - | 5,000 | 1,500 | 6,500 | ||||
|
|
||||||||||
| 24 Jun | 1771.50 | 47.65 | - | 3,000 | 0 | 5,000 | ||||
| 21 Jun | 1756.85 | 45.00 | - | 500 | 0 | 5,000 | ||||
| 20 Jun | 1748.30 | 45.00 | - | 1,500 | 500 | 5,000 | ||||
| 19 Jun | 1759.75 | 45.00 | - | 1,000 | 0 | 4,500 | ||||
| 18 Jun | 1745.25 | 44.45 | - | 8,000 | 2,500 | 5,000 | ||||
| 14 Jun | 1730.90 | 37.00 | - | 6,500 | 1,000 | 2,500 | ||||
| 13 Jun | 1655.00 | 0.30 | - | 1,500 | 1,000 | 500 | ||||
| 12 Jun | 1655.00 | 0.30 | - | 1,500 | 0 | 500 | ||||
| 11 Jun | 1645.35 | 23.00 | - | 1,000 | 500 | 1,000 | ||||
| 10 Jun | 1680.10 | 19.00 | - | 1,000 | 0 | 500 | ||||
| 7 Jun | 1655.15 | 20.00 | - | 1,000 | 500 | 500 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1820 expiring on 25JUL2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 5 Jul ICICIGI was trading at 1833.95. The strike last trading price was 63.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 36000
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34500
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 34500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 49500
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 54500
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 49000
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 47000
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 14000
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6500
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 47.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 5000
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 500
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 10 Jun ICICIGI was trading at 1680.10. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 7 Jun ICICIGI was trading at 1655.15. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1833.95 | 41.75 | -2.30 | - | 9,000 | 2,000 | 31,000 |
| 4 Jul | 1827.65 | 44.05 | - | 33,500 | -1,500 | 29,000 | |
| 3 Jul | 1853.25 | 34.6 | - | 1,41,500 | 3,000 | 30,500 | |
| 2 Jul | 1807.80 | 57 | - | 1,06,000 | 15,500 | 27,000 | |
| 1 Jul | 1807.10 | 59.2 | - | 71,500 | 4,500 | 11,500 | |
| 28 Jun | 1789.55 | 66.75 | - | 8,500 | 7,000 | 7,000 | |
| 27 Jun | 1793.45 | 225.65 | - | 0 | 0 | 0 | |
| 26 Jun | 1786.90 | 225.65 | - | 0 | 0 | 0 | |
| 25 Jun | 1780.30 | 225.65 | - | 0 | 0 | 0 | |
| 24 Jun | 1771.50 | 225.65 | - | 0 | 0 | 0 | |
| 21 Jun | 1756.85 | 225.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1748.30 | 225.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1759.75 | 225.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1745.25 | 225.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1730.90 | 225.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1655.00 | 225.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1655.00 | 225.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1645.35 | 225.65 | - | 0 | 0 | 0 | |
| 10 Jun | 1680.10 | 225.65 | - | 0 | 0 | 0 | |
| 7 Jun | 1655.15 | 225.65 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1820 expiring on 25JUL2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 5 Jul ICICIGI was trading at 1833.95. The strike last trading price was 41.75, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 31000
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 29000
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 27000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 59.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 11500
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 66.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ICICIGI was trading at 1680.10. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ICICIGI was trading at 1655.15. The strike last trading price was 225.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0