ICICIGI
Icici Lombard Gic Limited
Historical option data for ICICIGI
16 Sep 2024 04:11 PM IST
| ICICIGI 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2094.90 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2109.25 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2122.45 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2129.95 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2161.10 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2232.40 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2261.70 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2255.45 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2250.70 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2141.90 | 315 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2153.35 | 315 | 0.00 | 0 | 500 | 0 | ||||
| 26 Aug | 2122.25 | 315 | 196.75 | 500 | 0 | 0 | ||||
| 20 Aug | 2064.05 | 118.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2014.05 | 118.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2036.70 | 118.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1977.95 | 118.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1947.25 | 118.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1913.25 | 118.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1939.20 | 118.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2004.35 | 118.25 | 118.25 | 0 | 0 | 0 | ||||
| 25 Jul | 1960.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 1909.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1880.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1896.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1881.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1910.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1873.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1876.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1874.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1877.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1857.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1838.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1865.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1827.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1853.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1807.80 | 0 | 0 | 0 | 0 | |||||
For Icici Lombard Gic Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 315, which was 196.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIGI was trading at 1939.20. The strike last trading price was 118.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 118.25, which was 118.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIGI was trading at 1960.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIGI was trading at 1909.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIGI was trading at 1880.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIGI was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ICICIGI was trading at 1881.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIGI was trading at 1910.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIGI was trading at 1873.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIGI was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ICICIGI was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIGI was trading at 1877.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ICICIGI was trading at 1857.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIGI was trading at 1838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIGI was trading at 1865.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIGI 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2094.90 | 1.5 | 0.50 | 23,500 | 0 | 25,000 |
| 13 Sept | 2109.25 | 1 | -0.20 | 14,000 | 1,000 | 26,000 |
| 12 Sept | 2122.45 | 1.2 | -0.20 | 33,000 | 1,000 | 26,500 |
| 11 Sept | 2129.95 | 1.4 | 0.40 | 40,000 | 1,000 | 26,500 |
| 10 Sept | 2161.10 | 1 | -0.50 | 14,500 | 500 | 25,500 |
| 9 Sept | 2232.40 | 1.5 | 0.50 | 1,500 | 0 | 25,000 |
| 6 Sept | 2261.70 | 1 | -0.30 | 2,000 | -1,000 | 26,000 |
| 5 Sept | 2255.45 | 1.3 | -0.20 | 2,000 | 0 | 26,500 |
| 4 Sept | 2250.70 | 1.5 | -4.15 | 4,000 | 2,500 | 25,500 |
| 28 Aug | 2141.90 | 5.65 | 3.55 | 21,500 | 16,500 | 20,500 |
| 27 Aug | 2153.35 | 2.1 | 0.25 | 3,000 | -500 | 4,000 |
| 26 Aug | 2122.25 | 1.85 | -3.15 | 5,500 | -2,000 | 4,000 |
| 20 Aug | 2064.05 | 5 | -2.00 | 1,000 | 500 | 6,000 |
| 19 Aug | 2014.05 | 7 | 1.00 | 1,000 | 0 | 5,000 |
| 16 Aug | 2036.70 | 6 | -3.90 | 2,000 | 0 | 5,500 |
| 14 Aug | 1977.95 | 9.9 | -2.00 | 500 | 0 | 6,000 |
| 13 Aug | 1947.25 | 11.9 | -8.65 | 1,000 | 0 | 6,000 |
| 6 Aug | 1913.25 | 20.55 | -6.45 | 500 | 0 | 6,000 |
| 5 Aug | 1939.20 | 27 | 19.00 | 1,500 | 0 | 5,500 |
| 1 Aug | 2004.35 | 8 | -84.30 | 500 | 0 | 5,000 |
| 25 Jul | 1960.50 | 92.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1909.65 | 92.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1880.35 | 92.3 | 92.30 | 0 | 0 | 0 |
| 22 Jul | 1896.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1881.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1910.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1873.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1876.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1865.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1874.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1877.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1857.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1838.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1865.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1827.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1853.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1807.80 | 0 | 0 | 0 | 0 | |
For Icici Lombard Gic Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 16 Sept ICICIGI was trading at 2094.90. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 13 Sept ICICIGI was trading at 2109.25. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26000
On 12 Sept ICICIGI was trading at 2122.45. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26500
On 11 Sept ICICIGI was trading at 2129.95. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 26500
On 10 Sept ICICIGI was trading at 2161.10. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 25500
On 9 Sept ICICIGI was trading at 2232.40. The strike last trading price was 1.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 6 Sept ICICIGI was trading at 2261.70. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 26000
On 5 Sept ICICIGI was trading at 2255.45. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26500
On 4 Sept ICICIGI was trading at 2250.70. The strike last trading price was 1.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 25500
On 28 Aug ICICIGI was trading at 2141.90. The strike last trading price was 5.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 20500
On 27 Aug ICICIGI was trading at 2153.35. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4000
On 26 Aug ICICIGI was trading at 2122.25. The strike last trading price was 1.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 4000
On 20 Aug ICICIGI was trading at 2064.05. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6000
On 19 Aug ICICIGI was trading at 2014.05. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 16 Aug ICICIGI was trading at 2036.70. The strike last trading price was 6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 14 Aug ICICIGI was trading at 1977.95. The strike last trading price was 9.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 13 Aug ICICIGI was trading at 1947.25. The strike last trading price was 11.9, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 6 Aug ICICIGI was trading at 1913.25. The strike last trading price was 20.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 5 Aug ICICIGI was trading at 1939.20. The strike last trading price was 27, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 1 Aug ICICIGI was trading at 2004.35. The strike last trading price was 8, which was -84.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 25 Jul ICICIGI was trading at 1960.50. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIGI was trading at 1909.65. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIGI was trading at 1880.35. The strike last trading price was 92.3, which was 92.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIGI was trading at 1896.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ICICIGI was trading at 1881.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIGI was trading at 1910.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIGI was trading at 1873.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIGI was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ICICIGI was trading at 1865.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIGI was trading at 1874.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIGI was trading at 1877.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ICICIGI was trading at 1857.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIGI was trading at 1838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIGI was trading at 1865.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0