ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
04 Jul 2024 12:32 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1833.25 | 77.75 | -13.25 | - | 86,500 | 5,000 | 1,10,500 | |||
| 3 Jul | 1853.25 | 91 | - | 4,56,000 | -69,500 | 1,05,500 | ||||
| 2 Jul | 1807.80 | 65.35 | - | 8,60,500 | -42,000 | 1,79,000 | ||||
| 1 Jul | 1807.10 | 62.9 | - | 6,21,500 | -86,500 | 2,21,000 | ||||
|
|
||||||||||
| 28 Jun | 1789.55 | 62.05 | - | 2,97,500 | -500 | 3,07,500 | ||||
| 27 Jun | 1793.45 | 67 | - | 10,15,000 | 35,500 | 3,08,000 | ||||
| 26 Jun | 1786.90 | 65 | - | 10,32,500 | 1,34,000 | 2,71,000 | ||||
| 25 Jun | 1780.30 | 60 | - | 2,23,500 | 13,500 | 1,37,000 | ||||
| 24 Jun | 1771.50 | 54.7 | - | 1,93,500 | 49,000 | 1,24,500 | ||||
| 21 Jun | 1756.85 | 53.95 | - | 82,500 | 29,000 | 74,500 | ||||
| 20 Jun | 1748.30 | 50.90 | - | 24,500 | 8,500 | 45,000 | ||||
| 19 Jun | 1759.75 | 54.55 | - | 42,500 | -3,500 | 36,500 | ||||
| 18 Jun | 1745.25 | 50.95 | - | 69,000 | 34,000 | 40,500 | ||||
| 14 Jun | 1730.90 | 42.65 | - | 13,500 | 6,000 | 6,500 | ||||
| 13 Jun | 1655.00 | 18.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1655.00 | 18.00 | - | 0 | 500 | 0 | ||||
| 11 Jun | 1645.35 | 18.00 | - | 500 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 4 Jul ICICIGI was trading at 1833.25. The strike last trading price was 77.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 110500
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by -69500 which decreased total open position to 105500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 179000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 62.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -86500 which decreased total open position to 221000
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 307500
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 308000
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 134000 which increased total open position to 271000
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 137000
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 124500
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 74500
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 50.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 45000
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 36500
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 40500
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6500
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1833.25 | 36 | 9.60 | - | 61,500 | 1,000 | 1,01,500 |
| 3 Jul | 1853.25 | 26.4 | - | 3,39,500 | -11,000 | 1,00,500 | |
| 2 Jul | 1807.80 | 42.05 | - | 2,55,000 | 30,500 | 1,16,500 | |
| 1 Jul | 1807.10 | 50.4 | - | 2,25,000 | -9,500 | 86,000 | |
| 28 Jun | 1789.55 | 57.95 | - | 86,500 | 28,500 | 95,500 | |
| 27 Jun | 1793.45 | 62.25 | - | 57,000 | 24,500 | 67,000 | |
| 26 Jun | 1786.90 | 66.65 | - | 44,500 | 17,000 | 42,500 | |
| 25 Jun | 1780.30 | 69.9 | - | 21,500 | 20,500 | 25,500 | |
| 24 Jun | 1771.50 | 72.9 | - | 5,500 | 2,000 | 5,000 | |
| 21 Jun | 1756.85 | 90.00 | - | 2,000 | 1,500 | 2,500 | |
| 20 Jun | 1748.30 | 101.00 | - | 1,000 | 0 | 0 | |
| 19 Jun | 1759.75 | 131.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1745.25 | 131.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1730.90 | 131.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1655.00 | 131.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1655.00 | 131.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1645.35 | 131.85 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 4 Jul ICICIGI was trading at 1833.25. The strike last trading price was 36, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 101500
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 100500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30500 which increased total open position to 116500
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 86000
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 95500
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 67000
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 42500
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20500 which increased total open position to 25500
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 101.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 131.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 131.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 131.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 131.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 131.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 131.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0