ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1830.90 | 87.5 | 0.15 | - | 2,000 | 0 | 63,000 | |||
| 4 Jul | 1827.65 | 87.35 | - | 5,000 | 0 | 63,000 | ||||
| 3 Jul | 1853.25 | 105 | - | 22,000 | 0 | 63,000 | ||||
| 2 Jul | 1807.80 | 77.2 | - | 28,000 | -2,500 | 63,500 | ||||
| 1 Jul | 1807.10 | 72.8 | - | 40,500 | 1,500 | 66,000 | ||||
| 28 Jun | 1789.55 | 70.85 | - | 51,000 | 0 | 64,500 | ||||
| 27 Jun | 1793.45 | 78 | - | 99,000 | 2,000 | 64,500 | ||||
| 26 Jun | 1786.90 | 75 | - | 2,26,000 | 10,500 | 62,500 | ||||
| 25 Jun | 1780.30 | 69.5 | - | 2,64,500 | 3,500 | 52,000 | ||||
|
|
||||||||||
| 24 Jun | 1771.50 | 64.25 | - | 59,500 | 47,500 | 48,500 | ||||
| 21 Jun | 1756.85 | 54.80 | - | 1,500 | 0 | 1,000 | ||||
| 20 Jun | 1748.30 | 60.40 | - | 2,000 | 500 | 500 | ||||
| 19 Jun | 1759.75 | 17.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1745.25 | 17.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1730.90 | 17.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1655.00 | 17.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1655.00 | 17.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1645.35 | 17.50 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1780 expiring on 25JUL2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 5 Jul ICICIGI was trading at 1830.90. The strike last trading price was 87.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 77.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 63500
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 66000
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 70.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64500
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 64500
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 62500
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 52000
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 48500
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 54.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 60.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1830.90 | 25 | -3.35 | - | 3,000 | 1,000 | 61,000 |
| 4 Jul | 1827.65 | 28.35 | - | 16,000 | -4,000 | 60,000 | |
| 3 Jul | 1853.25 | 22 | - | 1,41,000 | 35,000 | 64,000 | |
| 2 Jul | 1807.80 | 39.1 | - | 43,500 | 14,000 | 29,000 | |
| 1 Jul | 1807.10 | 40.65 | - | 25,000 | 10,000 | 15,000 | |
| 28 Jun | 1789.55 | 48.5 | - | 5,500 | 5,000 | 5,000 | |
| 27 Jun | 1793.45 | 56 | - | 2,000 | 0 | 0 | |
| 26 Jun | 1786.90 | 191.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1780.30 | 191.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1771.50 | 191.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1756.85 | 191.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1748.30 | 191.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1759.75 | 191.55 | - | 0 | 0 | 0 | |
| 18 Jun | 1745.25 | 191.55 | - | 0 | 0 | 0 | |
| 14 Jun | 1730.90 | 191.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1655.00 | 191.55 | - | 0 | 0 | 0 | |
| 12 Jun | 1655.00 | 191.55 | - | 0 | 0 | 0 | |
| 11 Jun | 1645.35 | 191.55 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1780 expiring on 25JUL2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 5 Jul ICICIGI was trading at 1830.90. The strike last trading price was 25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 61000
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 28.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 60000
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 64000
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 29000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 191.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0