ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1830.90 | 95 | 0.00 | - | 0 | 1,000 | 0 | |||
|
|
||||||||||
| 4 Jul | 1827.65 | 95 | - | 1,000 | 1,000 | 5,000 | ||||
| 3 Jul | 1853.25 | 118 | - | 1,000 | 0 | 4,000 | ||||
| 2 Jul | 1807.80 | 90 | - | 6,000 | -2,500 | 4,000 | ||||
| 1 Jul | 1807.10 | 85.05 | - | 6,000 | -500 | 6,500 | ||||
| 28 Jun | 1789.55 | 92.05 | - | 2,000 | 0 | 7,000 | ||||
| 27 Jun | 1793.45 | 86 | - | 4,000 | -2,500 | 7,000 | ||||
| 26 Jun | 1786.90 | 92.35 | - | 19,500 | 2,500 | 9,000 | ||||
| 25 Jun | 1780.30 | 79.85 | - | 18,500 | -3,500 | 6,500 | ||||
| 24 Jun | 1771.50 | 78.3 | - | 10,000 | 3,000 | 10,000 | ||||
| 21 Jun | 1756.85 | 68.90 | - | 2,500 | 0 | 7,000 | ||||
| 20 Jun | 1748.30 | 64.50 | - | 7,500 | 5,000 | 7,500 | ||||
| 19 Jun | 1759.75 | 79.00 | - | 500 | 0 | 2,500 | ||||
| 18 Jun | 1745.25 | 69.75 | - | 4,000 | 2,000 | 2,000 | ||||
| 14 Jun | 1730.90 | 56.85 | - | 500 | 0 | 0 | ||||
| 13 Jun | 1655.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1655.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1645.35 | 0.00 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 5 Jul ICICIGI was trading at 1830.90. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 118, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 4000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 85.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 6500
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 92.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 7000
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 92.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 9000
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 79.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 6500
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 10000
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 68.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 64.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7500
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 56.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1830.90 | 22.7 | 0.00 | - | 0 | -3,500 | 0 |
| 4 Jul | 1827.65 | 22.7 | - | 12,500 | -3,500 | 39,000 | |
| 3 Jul | 1853.25 | 17.25 | - | 48,000 | -2,000 | 42,500 | |
| 2 Jul | 1807.80 | 31 | - | 74,500 | 19,500 | 43,500 | |
| 1 Jul | 1807.10 | 32.9 | - | 23,000 | 3,000 | 24,000 | |
| 28 Jun | 1789.55 | 40.9 | - | 16,000 | 2,000 | 21,000 | |
| 27 Jun | 1793.45 | 41.5 | - | 21,000 | 10,500 | 19,000 | |
| 26 Jun | 1786.90 | 46 | - | 0 | 2,500 | 0 | |
| 25 Jun | 1780.30 | 46 | - | 9,500 | 2,500 | 8,500 | |
| 24 Jun | 1771.50 | 51.4 | - | 8,500 | 5,500 | 5,500 | |
| 21 Jun | 1756.85 | 108.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1748.30 | 108.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1759.75 | 108.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1745.25 | 108.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1730.90 | 108.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1655.00 | 108.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1655.00 | 108.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1645.35 | 108.50 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 5 Jul ICICIGI was trading at 1830.90. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 39000
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 42500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 43500
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24000
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 21000
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 19000
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8500
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 51.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 108.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 108.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 108.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 108.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 108.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 108.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 108.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 108.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0