ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 11:02 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1833.95 | 119.4 | 0.00 | - | 0 | -500 | 0 | |||
| 4 Jul | 1827.65 | 119.4 | - | 0 | -500 | 0 | ||||
| 3 Jul | 1853.25 | 119.4 | - | 0 | -500 | 0 | ||||
| 2 Jul | 1807.80 | 119.4 | - | 2,000 | 0 | 1,000 | ||||
| 1 Jul | 1807.10 | 110.05 | - | 1,500 | 1,000 | 1,000 | ||||
| 28 Jun | 1789.55 | 79.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1793.45 | 79.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1786.90 | 79.65 | - | 1,000 | 500 | 500 | ||||
| 25 Jun | 1780.30 | 24.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1771.50 | 24.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1756.85 | 24.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1748.30 | 24.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1759.75 | 24.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1745.25 | 24.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1730.90 | 24.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1655.00 | 24.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1655.00 | 24.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1645.35 | 24.85 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul ICICIGI was trading at 1833.95. The strike last trading price was 119.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 119.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 119.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 119.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 110.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1833.95 | 14.3 | -3.70 | - | 3,000 | -1,500 | 34,000 |
| 4 Jul | 1827.65 | 18 | - | 6,500 | -1,500 | 35,500 | |
| 3 Jul | 1853.25 | 13.25 | - | 1,49,500 | 24,500 | 37,000 | |
| 2 Jul | 1807.80 | 24.95 | - | 48,500 | -500 | 13,000 | |
| 1 Jul | 1807.10 | 26 | - | 32,500 | 11,000 | 13,500 | |
| 28 Jun | 1789.55 | 32.85 | - | 3,000 | 1,000 | 2,500 | |
| 27 Jun | 1793.45 | 34 | - | 2,000 | 500 | 1,500 | |
| 26 Jun | 1786.90 | 35.8 | - | 500 | 500 | 1,000 | |
| 25 Jun | 1780.30 | 34.95 | - | 500 | 0 | 500 | |
| 24 Jun | 1771.50 | 43.5 | - | 1,000 | 500 | 500 | |
| 21 Jun | 1756.85 | 159.35 | - | 0 | 0 | 0 | |
| 20 Jun | 1748.30 | 159.35 | - | 0 | 0 | 0 | |
| 19 Jun | 1759.75 | 159.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1745.25 | 159.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1730.90 | 159.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1655.00 | 159.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1655.00 | 159.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1645.35 | 159.35 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul ICICIGI was trading at 1833.95. The strike last trading price was 14.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 34000
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 35500
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 37000
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 13500
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 32.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 159.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 159.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 159.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 159.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 159.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 159.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 159.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 159.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0