ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 11:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1836.05 | 158.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1827.65 | 158.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1853.25 | 158.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1807.80 | 158.65 | - | 0 | 500 | 0 | ||||
| 1 Jul | 1807.10 | 158.65 | - | 0 | 500 | 0 | ||||
| 28 Jun | 1789.55 | 158.65 | - | 1,000 | 500 | 500 | ||||
| 27 Jun | 1793.45 | 140 | - | 500 | 0 | 0 | ||||
| 26 Jun | 1786.90 | 47.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1780.30 | 47.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1771.50 | 47.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1756.85 | 47.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1748.30 | 47.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1759.75 | 47.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1745.25 | 47.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1730.90 | 47.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1655.00 | 47.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1655.00 | 47.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1645.35 | 47.25 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul ICICIGI was trading at 1836.05. The strike last trading price was 158.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 158.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 158.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 158.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 158.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 158.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1836.05 | 4.4 | -1.10 | - | 2,500 | 500 | 19,500 |
| 4 Jul | 1827.65 | 5.5 | - | 5,500 | 500 | 19,000 | |
| 3 Jul | 1853.25 | 4.9 | - | 46,500 | -9,500 | 18,500 | |
| 2 Jul | 1807.80 | 9.35 | - | 64,500 | 4,500 | 27,500 | |
| 1 Jul | 1807.10 | 9.85 | - | 99,000 | 13,000 | 23,000 | |
| 28 Jun | 1789.55 | 12.75 | - | 26,000 | 10,000 | 10,000 | |
| 27 Jun | 1793.45 | 20.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1786.90 | 20.85 | - | 0 | 500 | 0 | |
| 25 Jun | 1780.30 | 20.85 | - | 4,000 | 500 | 500 | |
| 24 Jun | 1771.50 | 33.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1756.85 | 33.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1748.30 | 33.50 | - | 1,000 | 0 | 0 | |
| 19 Jun | 1759.75 | 102.60 | - | 0 | 0 | 0 | |
| 18 Jun | 1745.25 | 102.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1730.90 | 102.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1655.00 | 102.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1655.00 | 102.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1645.35 | 102.60 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul ICICIGI was trading at 1836.05. The strike last trading price was 4.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 19500
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 19000
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 18500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 27500
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 23000
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 102.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0