ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 10:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1834.20 | 150.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1827.65 | 150.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1853.25 | 150.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1807.80 | 150.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1807.10 | 150.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1789.55 | 150.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1793.45 | 150.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1786.90 | 150.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1780.30 | 150.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1771.50 | 150.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1756.85 | 150.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1748.30 | 150.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1759.75 | 150.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1745.25 | 150.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1730.90 | 150.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1655.00 | 150.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1655.00 | 150.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1645.35 | 150.05 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul ICICIGI was trading at 1834.20. The strike last trading price was 150.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 150.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1834.20 | 4.1 | 0.00 | - | 0 | -1,500 | 0 |
| 4 Jul | 1827.65 | 4.1 | - | 29,500 | -1,500 | 9,000 | |
| 3 Jul | 1853.25 | 3.65 | - | 1,50,000 | 7,000 | 10,500 | |
| 2 Jul | 1807.80 | 3.75 | - | 1,000 | -500 | 3,000 | |
| 1 Jul | 1807.10 | 7.2 | - | 7,000 | 500 | 3,500 | |
| 28 Jun | 1789.55 | 9.75 | - | 14,000 | 3,000 | 3,000 | |
| 27 Jun | 1793.45 | 15.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1786.90 | 15.5 | - | 6,500 | 3,000 | 8,000 | |
| 25 Jun | 1780.30 | 17.3 | - | 2,000 | 0 | 5,000 | |
| 24 Jun | 1771.50 | 15.65 | - | 49,500 | 6,500 | 6,500 | |
| 21 Jun | 1756.85 | 53.65 | - | 0 | 0 | 0 | |
| 20 Jun | 1748.30 | 53.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1759.75 | 53.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1745.25 | 53.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1730.90 | 53.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1655.00 | 53.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1655.00 | 53.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1645.35 | 53.65 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul ICICIGI was trading at 1834.20. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9000
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 10500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8000
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 53.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0