ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 10:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1835.90 | 176.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1827.65 | 176.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1853.25 | 176.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1807.80 | 176.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1807.10 | 176.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1789.55 | 176.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1793.45 | 176.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1786.90 | 176.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1780.30 | 176.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1771.50 | 176.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1756.85 | 176.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1748.30 | 176.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1759.75 | 176.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1745.25 | 176.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1730.90 | 176.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1655.00 | 176.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1655.00 | 176.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1645.35 | 176.10 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 5 Jul ICICIGI was trading at 1835.90. The strike last trading price was 176.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 176.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 176.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 176.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 176.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 176.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 176.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 176.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 176.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 176.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 176.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 176.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 176.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 176.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 176.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 176.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 176.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 176.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1835.90 | 1.9 | -0.30 | - | 5,500 | -2,000 | 86,500 |
| 4 Jul | 1827.65 | 2.2 | - | 1,33,500 | -8,000 | 88,500 | |
| 3 Jul | 1853.25 | 2.15 | - | 3,62,500 | -9,500 | 96,500 | |
| 2 Jul | 1807.80 | 4.65 | - | 5,40,500 | 10,000 | 1,05,500 | |
| 1 Jul | 1807.10 | 4.75 | - | 2,20,500 | 13,500 | 95,500 | |
| 28 Jun | 1789.55 | 6 | - | 2,13,000 | 16,000 | 82,000 | |
| 27 Jun | 1793.45 | 8.4 | - | 29,500 | 13,500 | 66,000 | |
| 26 Jun | 1786.90 | 8.25 | - | 35,000 | 3,000 | 52,500 | |
| 25 Jun | 1780.30 | 7.85 | - | 11,000 | 4,000 | 49,500 | |
| 24 Jun | 1771.50 | 9.65 | - | 19,500 | -3,000 | 46,500 | |
| 21 Jun | 1756.85 | 13.50 | - | 38,000 | 21,000 | 44,500 | |
| 20 Jun | 1748.30 | 14.00 | - | 8,000 | 7,000 | 23,000 | |
| 19 Jun | 1759.75 | 10.50 | - | 2,000 | 1,000 | 16,000 | |
| 18 Jun | 1745.25 | 12.00 | - | 5,000 | 2,000 | 14,500 | |
| 14 Jun | 1730.90 | 11.95 | - | 9,000 | -1,000 | 12,500 | |
| 13 Jun | 1655.00 | 25.00 | - | 10,500 | 10,500 | 8,000 | |
| 12 Jun | 1655.00 | 25.00 | - | 10,500 | 5,000 | 8,000 | |
| 11 Jun | 1645.35 | 25.65 | - | 4,500 | 2,000 | 2,500 | |
For ICICI LOMBARD GIC LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 5 Jul ICICIGI was trading at 1835.90. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 86500
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 88500
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 96500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 105500
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 95500
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 82000
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 66000
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 52500
On 25 Jun ICICIGI was trading at 1780.30. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 49500
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 46500
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 44500
On 20 Jun ICICIGI was trading at 1748.30. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 23000
On 19 Jun ICICIGI was trading at 1759.75. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16000
On 18 Jun ICICIGI was trading at 1745.25. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14500
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 12500
On 13 Jun ICICIGI was trading at 1655.00. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 8000
On 12 Jun ICICIGI was trading at 1655.00. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 8000
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2500