ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 10:12 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1834.20 | 105.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1827.65 | 105.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1853.25 | 105.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1807.80 | 105.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1807.10 | 105.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1789.55 | 105.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1793.45 | 105.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1786.90 | 105.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1771.50 | 105.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1756.85 | 105.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1730.90 | 105.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1645.35 | 105.15 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1540 expiring on 25JUL2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 5 Jul ICICIGI was trading at 1834.20. The strike last trading price was 105.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1834.20 | 3.7 | 0.00 | - | 1,000 | 0 | 0 |
| 4 Jul | 1827.65 | 3.7 | - | 1,000 | 0 | 0 | |
| 3 Jul | 1853.25 | 3.7 | - | 1,000 | 0 | 0 | |
| 2 Jul | 1807.80 | 3.7 | - | 1,000 | 0 | 0 | |
| 1 Jul | 1807.10 | 3.7 | - | 1,000 | 0 | 0 | |
| 28 Jun | 1789.55 | 3.7 | - | 1,000 | 0 | 0 | |
| 27 Jun | 1793.45 | 41.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1786.90 | 41.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1771.50 | 41.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1756.85 | 41.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1730.90 | 41.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1645.35 | 41.85 | - | 0 | 0 | 0 | |
For ICICI LOMBARD GIC LIMITED - strike price 1540 expiring on 25JUL2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 5 Jul ICICIGI was trading at 1834.20. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 41.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0