ICICIGI
ICICI LOMBARD GIC LIMITED
Historical option data for ICICIGI
05 Jul 2024 10:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1830.90 | 131.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1827.65 | 131.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1853.25 | 131.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1807.80 | 131.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1807.10 | 131.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1789.55 | 131.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1793.45 | 131.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1786.90 | 131.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1771.50 | 131.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1756.85 | 131.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1730.90 | 131.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1645.35 | 131.45 | - | 0 | 0 | 0 | ||||
For ICICI LOMBARD GIC LIMITED - strike price 1500 expiring on 25JUL2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 5 Jul ICICIGI was trading at 1830.90. The strike last trading price was 131.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1830.90 | 0.9 | -0.05 | - | 500 | 0 | 6,500 |
| 4 Jul | 1827.65 | 0.95 | - | 22,500 | -5,000 | 6,500 | |
| 3 Jul | 1853.25 | 1.5 | - | 10,500 | -500 | 11,500 | |
| 2 Jul | 1807.80 | 1.8 | - | 5,000 | -3,500 | 12,000 | |
| 1 Jul | 1807.10 | 1.95 | - | 14,000 | 6,000 | 15,500 | |
| 28 Jun | 1789.55 | 1.1 | - | 65,500 | 7,500 | 9,500 | |
| 27 Jun | 1793.45 | 2.5 | - | 500 | 0 | 2,000 | |
| 26 Jun | 1786.90 | 1.15 | - | 500 | 2,000 | 2,000 | |
| 24 Jun | 1771.50 | 2.9 | - | 1,000 | 0 | 1,000 | |
| 21 Jun | 1756.85 | 3.30 | - | 1,500 | 0 | 1,000 | |
| 14 Jun | 1730.90 | 7.00 | - | 1,500 | 1,000 | 1,000 | |
| 11 Jun | 1645.35 | 17.00 | - | 3,000 | 500 | 500 | |
For ICICI LOMBARD GIC LIMITED - strike price 1500 expiring on 25JUL2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 5 Jul ICICIGI was trading at 1830.90. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 4 Jul ICICIGI was trading at 1827.65. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 6500
On 3 Jul ICICIGI was trading at 1853.25. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11500
On 2 Jul ICICIGI was trading at 1807.80. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 12000
On 1 Jul ICICIGI was trading at 1807.10. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15500
On 28 Jun ICICIGI was trading at 1789.55. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 9500
On 27 Jun ICICIGI was trading at 1793.45. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 26 Jun ICICIGI was trading at 1786.90. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 24 Jun ICICIGI was trading at 1771.50. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 Jun ICICIGI was trading at 1756.85. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 14 Jun ICICIGI was trading at 1730.90. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 11 Jun ICICIGI was trading at 1645.35. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500