Historical option data for ICICIBANK
23 Jun 2026 01:25 PM IST
| ICICIBANK 30-Jun-2026 (7d) 1310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -0.12
Gamma: 0.00413
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1354.90 | 45.85 | 2.85 (6.63%) | 16.69 | 60 | -9 | 1,219 | |||||||||
| 22 Jun | 1352.40 | 43.15 | 1.15 (2.74%) | 15.27 | 75 | 3 | 1,229 | |||||||||
| 19 Jun | 1346.50 | 42.7 | 2.7 (6.75%) | 15.88 | 188 | -23 | 1,239 | |||||||||
| 18 Jun | 1342.30 | 39.65 | 5.65 (16.62%) | 19.53 | 471 | -97 | 1,264 | |||||||||
| 17 Jun | 1336.80 | 33.65 | -0.35 (-1.03%) | 14.92 | 879 | -212 | 1,361 | |||||||||
| 16 Jun | 1334.30 | 35 | 2 (6.06%) | 16.53 | 1,274 | -77 | 1,574 | |||||||||
| 15 Jun | 1327.60 | 33.05 | -7.95 (-19.39%) | 19.11 | 1,159 | -204 | 1,651 | |||||||||
| 12 Jun | 1340.80 | 40.5 | 14.5 (55.77%) | 15.28 | 1,932 | -161 | 1,874 | |||||||||
| 11 Jun | 1317.00 | 25.85 | 9.85 (61.56%) | 18.11 | 21,644 | 782 | 2,046 | |||||||||
| 10 Jun | 1293.30 | 16.5 | 6.5 (65.00%) | 18.45 | 8,000 | 455 | 1,302 | |||||||||
| 9 Jun | 1275.00 | 10.1 | 3.1 (44.29%) | 17.54 | 2,927 | -153 | 846 | |||||||||
| 8 Jun | 1250.20 | 6.85 | -2.15 (-23.89%) | 20.31 | 1,163 | 7 | 999 | |||||||||
| 5 Jun | 1262.10 | 9 | 0 (0.00%) | 18.81 | 3,794 | -32 | 984 | |||||||||
| 4 Jun | 1251.70 | 9 | 2 (28.57%) | 20.06 | 2,365 | -113 | 1,016 | |||||||||
| 3 Jun | 1242.00 | 7.7 | 2.7 (54.00%) | 20.44 | 1,608 | 89 | 1,131 | |||||||||
| 2 Jun | 1226.60 | 5.05 | -0.55 (-9.82%) | 19.56 | 829 | 182 | 1,044 | |||||||||
| 1 Jun | 1239.70 | 5.8 | -6.15 (-51.46%) | 18.59 | 1,831 | 89 | 861 | |||||||||
| 29 May | 1256.40 | 12.7 | -3.3 (-20.63%) | 19.29 | 2,165 | 160 | 773 | |||||||||
| 27 May | 1272.70 | 16.35 | -3 (-15.50%) | 18.62 | 1,685 | 152 | 614 | |||||||||
| 26 May | 1279.10 | 19.9 | -5.5 (-21.65%) | 18.5 | 2,177 | 264 | 462 | |||||||||
| 25 May | 1291.80 | 26 | 7 (36.84%) | 18.63 | 417 | 100 | 197 | |||||||||
| 22 May | 1264.30 | 19.65 | 5.65 (40.36%) | 20.41 | 223 | 33 | 96 | |||||||||
| 21 May | 1242.80 | 13.6 | -0.4 (-2.86%) | 21.5 | 53 | 8 | 62 | |||||||||
| 20 May | 1237.30 | 14.2 | -1.8 (-11.25%) | 22.38 | 34 | 2 | 53 | |||||||||
| 19 May | 1240.80 | 16.45 | -1.55 (-8.61%) | 22.64 | 56 | -5 | 50 | |||||||||
| 18 May | 1251.10 | 17.85 | 0.85 (5.00%) | 21.44 | 22 | 4 | 58 | |||||||||
| 15 May | 1244.50 | 17.75 | -0.6 (-3.27%) | 21.32 | 25 | 9 | 55 | |||||||||
| 14 May | 1246.00 | 18.3 | 0.1 (0.55%) | 22.16 | 31 | 25 | 45 | |||||||||
| 13 May | 1235.60 | 18.2 | -13.25 (-42.13%) | 0 | 21 | 18 | 19 | |||||||||
| 12 May | 1240.30 | 31.45 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 1266.40 | 31.45 | -17.9 (-36.27%) | 24.22 | 1 | 0 | 0 | |||||||||
| 8 May | 1264.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1279.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1279.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1251.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1270.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1263.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1281.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1310 expiring on 30JUN2026
Delta for 1310 CE is 0.93
Historical price for 1310 CE is as follows
On 23 Jun ICICIBANK was trading at 1354.90. The strike last trading price was 45.85, which was 2.85 higher than the previous day. The implied volatity was 16.69, the open interest changed by -9 which decreased total open position to 1219
On 22 Jun ICICIBANK was trading at 1352.40. The strike last trading price was 43.15, which was 1.15 higher than the previous day. The implied volatity was 15.27, the open interest changed by 3 which increased total open position to 1229
On 19 Jun ICICIBANK was trading at 1346.50. The strike last trading price was 42.7, which was 2.7 higher than the previous day. The implied volatity was 15.88, the open interest changed by -23 which decreased total open position to 1239
On 18 Jun ICICIBANK was trading at 1342.30. The strike last trading price was 39.65, which was 5.65 higher than the previous day. The implied volatity was 19.53, the open interest changed by -97 which decreased total open position to 1264
On 17 Jun ICICIBANK was trading at 1336.80. The strike last trading price was 33.65, which was -0.35 lower than the previous day. The implied volatity was 14.92, the open interest changed by -212 which decreased total open position to 1361
On 16 Jun ICICIBANK was trading at 1334.30. The strike last trading price was 35, which was 2 higher than the previous day. The implied volatity was 16.53, the open interest changed by -77 which decreased total open position to 1574
On 15 Jun ICICIBANK was trading at 1327.60. The strike last trading price was 33.05, which was -7.95 lower than the previous day. The implied volatity was 19.11, the open interest changed by -204 which decreased total open position to 1651
On 12 Jun ICICIBANK was trading at 1340.80. The strike last trading price was 40.5, which was 14.5 higher than the previous day. The implied volatity was 15.28, the open interest changed by -161 which decreased total open position to 1874
On 11 Jun ICICIBANK was trading at 1317.00. The strike last trading price was 25.85, which was 9.85 higher than the previous day. The implied volatity was 18.11, the open interest changed by 782 which increased total open position to 2046
On 10 Jun ICICIBANK was trading at 1293.30. The strike last trading price was 16.5, which was 6.5 higher than the previous day. The implied volatity was 18.45, the open interest changed by 455 which increased total open position to 1302
On 9 Jun ICICIBANK was trading at 1275.00. The strike last trading price was 10.1, which was 3.1 higher than the previous day. The implied volatity was 17.54, the open interest changed by -153 which decreased total open position to 846
On 8 Jun ICICIBANK was trading at 1250.20. The strike last trading price was 6.85, which was -2.15 lower than the previous day. The implied volatity was 20.31, the open interest changed by 7 which increased total open position to 999
On 5 Jun ICICIBANK was trading at 1262.10. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 18.81, the open interest changed by -32 which decreased total open position to 984
On 4 Jun ICICIBANK was trading at 1251.70. The strike last trading price was 9, which was 2 higher than the previous day. The implied volatity was 20.06, the open interest changed by -113 which decreased total open position to 1016
On 3 Jun ICICIBANK was trading at 1242.00. The strike last trading price was 7.7, which was 2.7 higher than the previous day. The implied volatity was 20.44, the open interest changed by 89 which increased total open position to 1131
On 2 Jun ICICIBANK was trading at 1226.60. The strike last trading price was 5.05, which was -0.55 lower than the previous day. The implied volatity was 19.56, the open interest changed by 182 which increased total open position to 1044
On 1 Jun ICICIBANK was trading at 1239.70. The strike last trading price was 5.8, which was -6.15 lower than the previous day. The implied volatity was 18.59, the open interest changed by 89 which increased total open position to 861
On 29 May ICICIBANK was trading at 1256.40. The strike last trading price was 12.7, which was -3.3 lower than the previous day. The implied volatity was 19.29, the open interest changed by 160 which increased total open position to 773
On 27 May ICICIBANK was trading at 1272.70. The strike last trading price was 16.35, which was -3 lower than the previous day. The implied volatity was 18.62, the open interest changed by 152 which increased total open position to 614
On 26 May ICICIBANK was trading at 1279.10. The strike last trading price was 19.9, which was -5.5 lower than the previous day. The implied volatity was 18.5, the open interest changed by 264 which increased total open position to 462
On 25 May ICICIBANK was trading at 1291.80. The strike last trading price was 26, which was 7 higher than the previous day. The implied volatity was 18.63, the open interest changed by 100 which increased total open position to 197
On 22 May ICICIBANK was trading at 1264.30. The strike last trading price was 19.65, which was 5.65 higher than the previous day. The implied volatity was 20.41, the open interest changed by 33 which increased total open position to 96
On 21 May ICICIBANK was trading at 1242.80. The strike last trading price was 13.6, which was -0.4 lower than the previous day. The implied volatity was 21.5, the open interest changed by 8 which increased total open position to 62
On 20 May ICICIBANK was trading at 1237.30. The strike last trading price was 14.2, which was -1.8 lower than the previous day. The implied volatity was 22.38, the open interest changed by 2 which increased total open position to 53
On 19 May ICICIBANK was trading at 1240.80. The strike last trading price was 16.45, which was -1.55 lower than the previous day. The implied volatity was 22.64, the open interest changed by -5 which decreased total open position to 50
On 18 May ICICIBANK was trading at 1251.10. The strike last trading price was 17.85, which was 0.85 higher than the previous day. The implied volatity was 21.44, the open interest changed by 4 which increased total open position to 58
On 15 May ICICIBANK was trading at 1244.50. The strike last trading price was 17.75, which was -0.6 lower than the previous day. The implied volatity was 21.32, the open interest changed by 9 which increased total open position to 55
On 14 May ICICIBANK was trading at 1246.00. The strike last trading price was 18.3, which was 0.1 higher than the previous day. The implied volatity was 22.16, the open interest changed by 25 which increased total open position to 45
On 13 May ICICIBANK was trading at 1235.60. The strike last trading price was 18.2, which was -13.25 lower than the previous day. The implied volatity was 0, the open interest changed by 18 which increased total open position to 19
On 12 May ICICIBANK was trading at 1240.30. The strike last trading price was 31.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May ICICIBANK was trading at 1266.40. The strike last trading price was 31.45, which was -17.9 lower than the previous day. The implied volatity was 24.22, the open interest changed by 0 which decreased total open position to 0
On 8 May ICICIBANK was trading at 1264.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ICICIBANK was trading at 1279.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ICICIBANK was trading at 1279.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ICICIBANK was trading at 1251.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ICICIBANK was trading at 1270.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ICICIBANK was trading at 1263.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ICICIBANK was trading at 1281.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 30-Jun-2026 (7d) 1310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0
Theta: -0.12
Gamma: 0.00413
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1354.90 | 1 | -0.5 (-33.33%) | 16.71 | 1,038 | -85 | 1,300 |
| 22 Jun | 1352.40 | 1.6 | -1.4 (-46.67%) | 16.64 | 2,202 | -158 | 1,383 |
| 19 Jun | 1346.50 | 2.35 | -0.75 (-24.19%) | 15.26 | 2,325 | -120 | 1,544 |
| 18 Jun | 1342.30 | 3.2 | -2.45 (-43.36%) | 14.56 | 4,394 | -82 | 1,664 |
| 17 Jun | 1336.80 | 5.65 | -0.75 (-11.72%) | 16.09 | 2,304 | -84 | 1,746 |
| 16 Jun | 1334.30 | 6.4 | -2.85 (-30.81%) | 16.2 | 3,619 | 102 | 1,830 |
| 15 Jun | 1327.60 | 8.85 | 0.55 (6.63%) | 16.13 | 5,424 | 68 | 1,729 |
| 12 Jun | 1340.80 | 7.9 | -9.55 (-54.73%) | 17.3 | 5,277 | 190 | 1,662 |
| 11 Jun | 1317.00 | 17.8 | -11.2 (-38.62%) | 17.82 | 12,182 | 996 | 1,484 |
| 10 Jun | 1293.30 | 29.1 | -10.85 (-27.16%) | 17.98 | 2,838 | 114 | 482 |
| 9 Jun | 1275.00 | 41 | -17.9 (-30.39%) | 16.62 | 324 | -53 | 370 |
| 8 Jun | 1250.20 | 57.8 | 7.65 (15.25%) | 15 | 76 | -3 | 422 |
| 5 Jun | 1262.10 | 52.05 | -4.9 (-8.60%) | 17.09 | 217 | -12 | 425 |
| 4 Jun | 1251.70 | 56.95 | -8.15 (-12.52%) | 14.75 | 12 | 6 | 436 |
| 3 Jun | 1242.00 | 64 | -3.05 (-4.55%) | 14.52 | 42 | -11 | 430 |
| 2 Jun | 1226.60 | 67.05 | 67.05 (34.27%) | 10.7 | 47 | 0 | 441 |
| 1 Jun | 1239.70 | 66.8 | 17.05 (34.27%) | 10.7 | 47 | 2 | 441 |
| 29 May | 1256.40 | 48.25 | 6.4 (15.29%) | 12.3 | 528 | 73 | 440 |
| 27 May | 1272.70 | 41.55 | 3.5 (9.20%) | 14.12 | 415 | 65 | 368 |
| 26 May | 1279.10 | 37.3 | 2.9 (8.43%) | 14.78 | 733 | 179 | 301 |
| 25 May | 1291.80 | 33.35 | -15.45 (-31.66%) | 17.17 | 201 | 102 | 121 |
| 22 May | 1264.30 | 48.8 | -30.85 (-38.73%) | 17.09 | 15 | 12 | 18 |
| 21 May | 1242.80 | 79.65 | 79.65 (46.69%) | 22.57 | 6 | 0 | 6 |
| 20 May | 1237.30 | 79.65 | 25.35 (46.69%) | 22.57 | 6 | 4 | 4 |
| 19 May | 1240.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1251.10 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1244.50 | 0 | -54.3 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1246.00 | 0 | -54.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1235.60 | 0 | -54.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1240.30 | 0 | -54.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1266.40 | 0 | -54.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1264.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1279.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1279.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1251.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1270.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1263.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1281.00 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1310 expiring on 30JUN2026
Delta for 1310 PE is -0.07
Historical price for 1310 PE is as follows
On 23 Jun ICICIBANK was trading at 1354.90. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 16.71, the open interest changed by -85 which decreased total open position to 1300
On 22 Jun ICICIBANK was trading at 1352.40. The strike last trading price was 1.6, which was -1.4 lower than the previous day. The implied volatity was 16.64, the open interest changed by -158 which decreased total open position to 1383
On 19 Jun ICICIBANK was trading at 1346.50. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was 15.26, the open interest changed by -120 which decreased total open position to 1544
On 18 Jun ICICIBANK was trading at 1342.30. The strike last trading price was 3.2, which was -2.45 lower than the previous day. The implied volatity was 14.56, the open interest changed by -82 which decreased total open position to 1664
On 17 Jun ICICIBANK was trading at 1336.80. The strike last trading price was 5.65, which was -0.75 lower than the previous day. The implied volatity was 16.09, the open interest changed by -84 which decreased total open position to 1746
On 16 Jun ICICIBANK was trading at 1334.30. The strike last trading price was 6.4, which was -2.85 lower than the previous day. The implied volatity was 16.2, the open interest changed by 102 which increased total open position to 1830
On 15 Jun ICICIBANK was trading at 1327.60. The strike last trading price was 8.85, which was 0.55 higher than the previous day. The implied volatity was 16.13, the open interest changed by 68 which increased total open position to 1729
On 12 Jun ICICIBANK was trading at 1340.80. The strike last trading price was 7.9, which was -9.55 lower than the previous day. The implied volatity was 17.3, the open interest changed by 190 which increased total open position to 1662
On 11 Jun ICICIBANK was trading at 1317.00. The strike last trading price was 17.8, which was -11.2 lower than the previous day. The implied volatity was 17.82, the open interest changed by 996 which increased total open position to 1484
On 10 Jun ICICIBANK was trading at 1293.30. The strike last trading price was 29.1, which was -10.85 lower than the previous day. The implied volatity was 17.98, the open interest changed by 114 which increased total open position to 482
On 9 Jun ICICIBANK was trading at 1275.00. The strike last trading price was 41, which was -17.9 lower than the previous day. The implied volatity was 16.62, the open interest changed by -53 which decreased total open position to 370
On 8 Jun ICICIBANK was trading at 1250.20. The strike last trading price was 57.8, which was 7.65 higher than the previous day. The implied volatity was 15, the open interest changed by -3 which decreased total open position to 422
On 5 Jun ICICIBANK was trading at 1262.10. The strike last trading price was 52.05, which was -4.9 lower than the previous day. The implied volatity was 17.09, the open interest changed by -12 which decreased total open position to 425
On 4 Jun ICICIBANK was trading at 1251.70. The strike last trading price was 56.95, which was -8.15 lower than the previous day. The implied volatity was 14.75, the open interest changed by 6 which increased total open position to 436
On 3 Jun ICICIBANK was trading at 1242.00. The strike last trading price was 64, which was -3.05 lower than the previous day. The implied volatity was 14.52, the open interest changed by -11 which decreased total open position to 430
On 2 Jun ICICIBANK was trading at 1226.60. The strike last trading price was 67.05, which was 67.05 higher than the previous day. The implied volatity was 10.7, the open interest changed by 0 which decreased total open position to 441
On 1 Jun ICICIBANK was trading at 1239.70. The strike last trading price was 66.8, which was 17.05 higher than the previous day. The implied volatity was 10.7, the open interest changed by 2 which increased total open position to 441
On 29 May ICICIBANK was trading at 1256.40. The strike last trading price was 48.25, which was 6.4 higher than the previous day. The implied volatity was 12.3, the open interest changed by 73 which increased total open position to 440
On 27 May ICICIBANK was trading at 1272.70. The strike last trading price was 41.55, which was 3.5 higher than the previous day. The implied volatity was 14.12, the open interest changed by 65 which increased total open position to 368
On 26 May ICICIBANK was trading at 1279.10. The strike last trading price was 37.3, which was 2.9 higher than the previous day. The implied volatity was 14.78, the open interest changed by 179 which increased total open position to 301
On 25 May ICICIBANK was trading at 1291.80. The strike last trading price was 33.35, which was -15.45 lower than the previous day. The implied volatity was 17.17, the open interest changed by 102 which increased total open position to 121
On 22 May ICICIBANK was trading at 1264.30. The strike last trading price was 48.8, which was -30.85 lower than the previous day. The implied volatity was 17.09, the open interest changed by 12 which increased total open position to 18
On 21 May ICICIBANK was trading at 1242.80. The strike last trading price was 79.65, which was 79.65 higher than the previous day. The implied volatity was 22.57, the open interest changed by 0 which decreased total open position to 6
On 20 May ICICIBANK was trading at 1237.30. The strike last trading price was 79.65, which was 25.35 higher than the previous day. The implied volatity was 22.57, the open interest changed by 4 which increased total open position to 4
On 19 May ICICIBANK was trading at 1240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ICICIBANK was trading at 1251.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ICICIBANK was trading at 1244.50. The strike last trading price was 0, which was -54.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ICICIBANK was trading at 1246.00. The strike last trading price was 0, which was -54.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ICICIBANK was trading at 1235.60. The strike last trading price was 0, which was -54.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ICICIBANK was trading at 1240.30. The strike last trading price was 0, which was -54.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ICICIBANK was trading at 1266.40. The strike last trading price was 0, which was -54.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ICICIBANK was trading at 1264.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ICICIBANK was trading at 1279.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ICICIBANK was trading at 1279.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ICICIBANK was trading at 1251.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ICICIBANK was trading at 1270.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ICICIBANK was trading at 1263.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ICICIBANK was trading at 1281.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
