HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
12 Dec 2024 09:24 AM IST
| HUDCO 26DEC2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.10
Theta: -0.15
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 252.00 | 1.1 | -0.20 | 41.19 | 21 | -3 | 310 | |||
| 11 Dec | 252.91 | 1.3 | -0.50 | 41.80 | 778 | 83 | 311 | |||
|
|
||||||||||
| 10 Dec | 254.26 | 1.8 | 0.70 | 42.65 | 1,407 | 196 | 234 | |||
| 9 Dec | 247.59 | 1.1 | 42.23 | 145 | 38 | 38 | ||||
For Hsg & Urban Dev Corpn Ltd - strike price 280 expiring on 26DEC2024
Delta for 280 CE is 0.11
Historical price for 280 CE is as follows
On 12 Dec HUDCO was trading at 252.00. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 41.19, the open interest changed by -3 which decreased total open position to 310
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was 41.80, the open interest changed by 83 which increased total open position to 311
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 1.8, which was 0.70 higher than the previous day. The implied volatity was 42.65, the open interest changed by 196 which increased total open position to 234
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was 42.23, the open interest changed by 38 which increased total open position to 38
| HUDCO 26DEC2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 252.00 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 252.91 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 254.26 | 54.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 247.59 | 54.2 | - | 0 | 0 | 0 | |
For Hsg & Urban Dev Corpn Ltd - strike price 280 expiring on 26DEC2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 12 Dec HUDCO was trading at 252.00. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 54.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
