HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
11 Dec 2024 04:14 PM IST
| HUDCO 26DEC2024 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.13
Theta: -0.18
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 252.91 | 1.75 | -0.75 | 40.22 | 307 | 74 | 132 | |||
|
|
||||||||||
| 10 Dec | 254.26 | 2.5 | -1.55 | 41.99 | 311 | 57 | 57 | |||
| 9 Dec | 247.59 | 4.05 | 12.99 | 0 | 0 | 0 | ||||
For Hsg & Urban Dev Corpn Ltd - strike price 275 expiring on 26DEC2024
Delta for 275 CE is 0.17
Historical price for 275 CE is as follows
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 40.22, the open interest changed by 74 which increased total open position to 132
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 2.5, which was -1.55 lower than the previous day. The implied volatity was 41.99, the open interest changed by 57 which increased total open position to 57
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was 12.99, the open interest changed by 0 which decreased total open position to 0
| HUDCO 26DEC2024 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 252.91 | 49.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 254.26 | 49.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 247.59 | 49.9 | - | 0 | 0 | 0 | |
For Hsg & Urban Dev Corpn Ltd - strike price 275 expiring on 26DEC2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 49.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
