`
Related Pages for HUDCO
[--[65.84.65.76]--]
HUDCO
Hsg & Urban Dev Corpn Ltd
251.79 -1.12 (-0.44%)

Back to Option Chain

Historical option data for HUDCO

12 Dec 2024 09:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HUDCO 26DEC2024 270 CE
Delta: 0.21
Vega: 0.14
Theta: -0.21
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.00 2.2 -0.30 38.77 21 -1 535
11 Dec 252.91 2.5 -0.95 39.45 994 11 532
10 Dec 254.26 3.45 1.35 41.39 2,452 169 508
9 Dec 247.59 2.1 -0.40 40.34 955 -43 343
6 Dec 247.77 2.5 0.50 40.28 1,436 54 385
5 Dec 243.85 2 -0.05 40.44 627 18 332
4 Dec 242.06 2.05 0.55 40.11 678 82 310
3 Dec 235.54 1.5 -0.40 42.63 263 78 228
2 Dec 237.99 1.9 -0.70 42.20 557 113 150
29 Nov 238.61 2.6 42.54 71 36 36

For Hsg & Urban Dev Corpn Ltd - strike price 270 expiring on 26DEC2024

Delta for 270 CE is 0.21

Historical price for 270 CE is as follows

On 12 Dec HUDCO was trading at 252.00. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was 38.77, the open interest changed by -1 which decreased total open position to 535


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 2.5, which was -0.95 lower than the previous day. The implied volatity was 39.45, the open interest changed by 11 which increased total open position to 532


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 3.45, which was 1.35 higher than the previous day. The implied volatity was 41.39, the open interest changed by 169 which increased total open position to 508


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 40.34, the open interest changed by -43 which decreased total open position to 343


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was 40.28, the open interest changed by 54 which increased total open position to 385


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 40.44, the open interest changed by 18 which increased total open position to 332


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was 40.11, the open interest changed by 82 which increased total open position to 310


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 42.63, the open interest changed by 78 which increased total open position to 228


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was 42.20, the open interest changed by 113 which increased total open position to 150


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was 42.54, the open interest changed by 36 which increased total open position to 36


HUDCO 26DEC2024 270 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.00 19 0.00 0.00 0 0 0
11 Dec 252.91 19 0.00 0.00 0 2 0
10 Dec 254.26 19 -5.25 44.65 2 1 5
9 Dec 247.59 24.25 0.00 0.00 0 3 0
6 Dec 247.77 24.25 -4.80 41.65 3 1 2
5 Dec 243.85 29.05 -0.05 51.76 2 -1 0
4 Dec 242.06 29.1 -16.60 49.89 1 0 0
3 Dec 235.54 45.7 0.00 - 0 0 0
2 Dec 237.99 45.7 45.70 - 0 0 0
29 Nov 238.61 0 - 0 0 0

For Hsg & Urban Dev Corpn Ltd - strike price 270 expiring on 26DEC2024

Delta for 270 PE is 0.00

Historical price for 270 PE is as follows

On 12 Dec HUDCO was trading at 252.00. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 19, which was -5.25 lower than the previous day. The implied volatity was 44.65, the open interest changed by 1 which increased total open position to 5


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 24.25, which was -4.80 lower than the previous day. The implied volatity was 41.65, the open interest changed by 1 which increased total open position to 2


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 29.05, which was -0.05 lower than the previous day. The implied volatity was 51.76, the open interest changed by -1 which decreased total open position to 0


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 29.1, which was -16.60 lower than the previous day. The implied volatity was 49.89, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 45.7, which was 45.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0