HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
11 Dec 2024 04:14 PM IST
| HUDCO 26DEC2024 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.18
Theta: -0.25
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 252.91 | 3.55 | -1.15 | 38.77 | 543 | 50 | 459 | |||
|
|
||||||||||
| 10 Dec | 254.26 | 4.7 | 1.70 | 40.76 | 916 | 161 | 409 | |||
| 9 Dec | 247.59 | 3 | -0.40 | 40.04 | 290 | 46 | 247 | |||
| 6 Dec | 247.77 | 3.4 | 0.75 | 39.71 | 415 | 66 | 197 | |||
| 5 Dec | 243.85 | 2.65 | -0.15 | 39.39 | 215 | -9 | 129 | |||
| 4 Dec | 242.06 | 2.8 | 0.80 | 39.64 | 243 | 104 | 140 | |||
| 3 Dec | 235.54 | 2 | -0.65 | 41.92 | 143 | 11 | 36 | |||
| 2 Dec | 237.99 | 2.65 | -0.70 | 42.39 | 82 | 18 | 23 | |||
| 29 Nov | 238.61 | 3.35 | 41.99 | 6 | 4 | 4 | ||||
For Hsg & Urban Dev Corpn Ltd - strike price 265 expiring on 26DEC2024
Delta for 265 CE is 0.30
Historical price for 265 CE is as follows
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 3.55, which was -1.15 lower than the previous day. The implied volatity was 38.77, the open interest changed by 50 which increased total open position to 459
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 4.7, which was 1.70 higher than the previous day. The implied volatity was 40.76, the open interest changed by 161 which increased total open position to 409
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was 40.04, the open interest changed by 46 which increased total open position to 247
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was 39.71, the open interest changed by 66 which increased total open position to 197
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 39.39, the open interest changed by -9 which decreased total open position to 129
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was 39.64, the open interest changed by 104 which increased total open position to 140
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 41.92, the open interest changed by 11 which increased total open position to 36
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 2.65, which was -0.70 lower than the previous day. The implied volatity was 42.39, the open interest changed by 18 which increased total open position to 23
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was 41.99, the open interest changed by 4 which increased total open position to 4
| HUDCO 26DEC2024 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 252.91 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 254.26 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 247.59 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 247.77 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 243.85 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 242.06 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 235.54 | 41.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 237.99 | 41.6 | 41.60 | - | 0 | 0 | 0 |
| 29 Nov | 238.61 | 0 | - | 0 | 0 | 0 | |
For Hsg & Urban Dev Corpn Ltd - strike price 265 expiring on 26DEC2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 41.6, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
