`
Related Pages for HUDCO
[--[65.84.65.76]--]
HUDCO
Hsg & Urban Dev Corpn Ltd
252.22 -0.69 (-0.27%)

Back to Option Chain

Historical option data for HUDCO

12 Dec 2024 09:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HUDCO 26DEC2024 265 CE
Delta: 0.30
Vega: 0.18
Theta: -0.25
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.91 3.55 0.00 38.77 543 51 459
11 Dec 252.91 3.55 -1.15 38.77 543 50 459
10 Dec 254.26 4.7 1.70 40.76 916 161 409
9 Dec 247.59 3 -0.40 40.04 290 46 247
6 Dec 247.77 3.4 0.75 39.71 415 66 197
5 Dec 243.85 2.65 -0.15 39.39 215 -9 129
4 Dec 242.06 2.8 0.80 39.64 243 104 140
3 Dec 235.54 2 -0.65 41.92 143 11 36
2 Dec 237.99 2.65 -0.70 42.39 82 18 23
29 Nov 238.61 3.35 41.99 6 4 4

For Hsg & Urban Dev Corpn Ltd - strike price 265 expiring on 26DEC2024

Delta for 265 CE is 0.30

Historical price for 265 CE is as follows

On 12 Dec HUDCO was trading at 252.91. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 38.77, the open interest changed by 51 which increased total open position to 459


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 3.55, which was -1.15 lower than the previous day. The implied volatity was 38.77, the open interest changed by 50 which increased total open position to 459


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 4.7, which was 1.70 higher than the previous day. The implied volatity was 40.76, the open interest changed by 161 which increased total open position to 409


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 3, which was -0.40 lower than the previous day. The implied volatity was 40.04, the open interest changed by 46 which increased total open position to 247


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was 39.71, the open interest changed by 66 which increased total open position to 197


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 39.39, the open interest changed by -9 which decreased total open position to 129


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 2.8, which was 0.80 higher than the previous day. The implied volatity was 39.64, the open interest changed by 104 which increased total open position to 140


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 41.92, the open interest changed by 11 which increased total open position to 36


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 2.65, which was -0.70 lower than the previous day. The implied volatity was 42.39, the open interest changed by 18 which increased total open position to 23


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was 41.99, the open interest changed by 4 which increased total open position to 4


HUDCO 26DEC2024 265 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.91 41.6 0.00 - 0 0 0
11 Dec 252.91 41.6 0.00 - 0 0 0
10 Dec 254.26 41.6 0.00 - 0 0 0
9 Dec 247.59 41.6 0.00 - 0 0 0
6 Dec 247.77 41.6 0.00 - 0 0 0
5 Dec 243.85 41.6 0.00 - 0 0 0
4 Dec 242.06 41.6 0.00 - 0 0 0
3 Dec 235.54 41.6 0.00 - 0 0 0
2 Dec 237.99 41.6 41.60 - 0 0 0
29 Nov 238.61 0 - 0 0 0

For Hsg & Urban Dev Corpn Ltd - strike price 265 expiring on 26DEC2024

Delta for 265 PE is -

Historical price for 265 PE is as follows

On 12 Dec HUDCO was trading at 252.91. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 41.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 41.6, which was 41.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0