`
Related Pages for HUDCO
[--[65.84.65.76]--]
HUDCO
Hsg & Urban Dev Corpn Ltd
251.79 -1.12 (-0.44%)

Back to Option Chain

Historical option data for HUDCO

12 Dec 2024 09:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HUDCO 26DEC2024 260 CE
Delta: 0.37
Vega: 0.19
Theta: -0.28
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.00 4.7 -0.35 38.21 59 3 869
11 Dec 252.91 5.05 -1.35 38.53 1,918 26 865
10 Dec 254.26 6.4 2.20 40.54 4,921 146 840
9 Dec 247.59 4.2 -0.25 39.70 1,642 213 694
6 Dec 247.77 4.45 0.80 38.53 2,090 12 485
5 Dec 243.85 3.65 -0.15 39.05 978 79 476
4 Dec 242.06 3.8 1.05 39.24 869 19 406
3 Dec 235.54 2.75 -0.75 41.74 461 80 387
2 Dec 237.99 3.5 -0.60 41.93 1,105 146 305
29 Nov 238.61 4.1 40.53 1,011 162 162

For Hsg & Urban Dev Corpn Ltd - strike price 260 expiring on 26DEC2024

Delta for 260 CE is 0.37

Historical price for 260 CE is as follows

On 12 Dec HUDCO was trading at 252.00. The strike last trading price was 4.7, which was -0.35 lower than the previous day. The implied volatity was 38.21, the open interest changed by 3 which increased total open position to 869


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 5.05, which was -1.35 lower than the previous day. The implied volatity was 38.53, the open interest changed by 26 which increased total open position to 865


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 6.4, which was 2.20 higher than the previous day. The implied volatity was 40.54, the open interest changed by 146 which increased total open position to 840


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 4.2, which was -0.25 lower than the previous day. The implied volatity was 39.70, the open interest changed by 213 which increased total open position to 694


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 4.45, which was 0.80 higher than the previous day. The implied volatity was 38.53, the open interest changed by 12 which increased total open position to 485


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 3.65, which was -0.15 lower than the previous day. The implied volatity was 39.05, the open interest changed by 79 which increased total open position to 476


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 3.8, which was 1.05 higher than the previous day. The implied volatity was 39.24, the open interest changed by 19 which increased total open position to 406


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 41.74, the open interest changed by 80 which increased total open position to 387


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was 41.93, the open interest changed by 146 which increased total open position to 305


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was 40.53, the open interest changed by 162 which increased total open position to 162


HUDCO 26DEC2024 260 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.00 11.75 0.00 0.00 0 35 0
11 Dec 252.91 11.75 0.40 38.45 71 34 71
10 Dec 254.26 11.35 -5.85 40.24 95 28 36
9 Dec 247.59 17.2 -20.45 49.24 9 7 7
6 Dec 247.77 37.65 0.00 - 0 0 0
5 Dec 243.85 37.65 0.00 - 0 0 0
4 Dec 242.06 37.65 0.00 - 0 0 0
3 Dec 235.54 37.65 0.00 - 0 0 0
2 Dec 237.99 37.65 0.00 - 0 0 0
29 Nov 238.61 37.65 - 0 0 0

For Hsg & Urban Dev Corpn Ltd - strike price 260 expiring on 26DEC2024

Delta for 260 PE is 0.00

Historical price for 260 PE is as follows

On 12 Dec HUDCO was trading at 252.00. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 11.75, which was 0.40 higher than the previous day. The implied volatity was 38.45, the open interest changed by 34 which increased total open position to 71


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 11.35, which was -5.85 lower than the previous day. The implied volatity was 40.24, the open interest changed by 28 which increased total open position to 36


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 17.2, which was -20.45 lower than the previous day. The implied volatity was 49.24, the open interest changed by 7 which increased total open position to 7


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 37.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 37.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0