`
Related Pages for HUDCO
[--[65.84.65.76]--]
HUDCO
Hsg & Urban Dev Corpn Ltd
253.5 0.59 (0.23%)

Back to Option Chain

Historical option data for HUDCO

12 Dec 2024 09:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HUDCO 26DEC2024 225 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.91 30 0.00 0.00 0 0 0
11 Dec 252.91 30 0.00 0.00 0 -1 0
10 Dec 254.26 30 7.60 31.20 1 0 16
9 Dec 247.59 22.4 0.00 0.00 0 0 0
6 Dec 247.77 22.4 0.00 0.00 0 3 0
5 Dec 243.85 22.4 1.05 43.18 10 3 16
4 Dec 242.06 21.35 2.55 36.78 16 1 14
3 Dec 235.54 18.8 0.00 0.00 0 -3 0
2 Dec 237.99 18.8 -1.45 40.97 11 -3 13
29 Nov 238.61 20.25 40.10 58 16 16

For Hsg & Urban Dev Corpn Ltd - strike price 225 expiring on 26DEC2024

Delta for 225 CE is 0.00

Historical price for 225 CE is as follows

On 12 Dec HUDCO was trading at 252.91. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 30, which was 7.60 higher than the previous day. The implied volatity was 31.20, the open interest changed by 0 which decreased total open position to 16


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 22.4, which was 1.05 higher than the previous day. The implied volatity was 43.18, the open interest changed by 3 which increased total open position to 16


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 21.35, which was 2.55 higher than the previous day. The implied volatity was 36.78, the open interest changed by 1 which increased total open position to 14


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 18.8, which was -1.45 lower than the previous day. The implied volatity was 40.97, the open interest changed by -3 which decreased total open position to 13


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was 40.10, the open interest changed by 16 which increased total open position to 16


HUDCO 26DEC2024 225 PE
Delta: -0.09
Vega: 0.08
Theta: -0.11
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.91 0.95 0.00 44.47 75 -13 105
11 Dec 252.91 0.95 0.05 44.47 75 -13 105
10 Dec 254.26 0.9 -0.90 44.20 178 19 114
9 Dec 247.59 1.8 0.05 45.20 106 9 95
6 Dec 247.77 1.75 -0.85 40.79 159 9 83
5 Dec 243.85 2.6 -0.15 41.55 156 10 74
4 Dec 242.06 2.75 -2.15 41.25 113 -18 64
3 Dec 235.54 4.9 0.65 42.88 122 21 81
2 Dec 237.99 4.25 -0.45 42.11 94 29 61
29 Nov 238.61 4.7 43.76 100 32 32

For Hsg & Urban Dev Corpn Ltd - strike price 225 expiring on 26DEC2024

Delta for 225 PE is -0.09

Historical price for 225 PE is as follows

On 12 Dec HUDCO was trading at 252.91. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 44.47, the open interest changed by -13 which decreased total open position to 105


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 44.47, the open interest changed by -13 which decreased total open position to 105


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was 44.20, the open interest changed by 19 which increased total open position to 114


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 45.20, the open interest changed by 9 which increased total open position to 95


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was 40.79, the open interest changed by 9 which increased total open position to 83


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 41.55, the open interest changed by 10 which increased total open position to 74


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 2.75, which was -2.15 lower than the previous day. The implied volatity was 41.25, the open interest changed by -18 which decreased total open position to 64


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was 42.88, the open interest changed by 21 which increased total open position to 81


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 4.25, which was -0.45 lower than the previous day. The implied volatity was 42.11, the open interest changed by 29 which increased total open position to 61


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was 43.76, the open interest changed by 32 which increased total open position to 32