`
Related Pages for HUDCO
[--[65.84.65.76]--]
HUDCO
Hsg & Urban Dev Corpn Ltd
253.5 0.59 (0.23%)

Back to Option Chain

Historical option data for HUDCO

12 Dec 2024 09:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HUDCO 26DEC2024 220 CE
Delta: 0.92
Vega: 0.07
Theta: -0.18
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.91 34.05 0.00 50.46 9 -8 48
11 Dec 252.91 34.05 -0.15 50.46 9 -4 48
10 Dec 254.26 34.2 4.20 - 20 -9 53
9 Dec 247.59 30 0.15 47.31 3 -1 62
6 Dec 247.77 29.85 3.65 46.16 29 -11 62
5 Dec 243.85 26.2 0.20 41.57 14 7 72
4 Dec 242.06 26 4.85 40.68 22 15 64
3 Dec 235.54 21.15 -0.40 45.22 2 1 49
2 Dec 237.99 21.55 -2.45 34.87 17 7 47
29 Nov 238.61 24 40.09 67 39 39

For Hsg & Urban Dev Corpn Ltd - strike price 220 expiring on 26DEC2024

Delta for 220 CE is 0.92

Historical price for 220 CE is as follows

On 12 Dec HUDCO was trading at 252.91. The strike last trading price was 34.05, which was 0.00 lower than the previous day. The implied volatity was 50.46, the open interest changed by -8 which decreased total open position to 48


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 34.05, which was -0.15 lower than the previous day. The implied volatity was 50.46, the open interest changed by -4 which decreased total open position to 48


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 34.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 53


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 30, which was 0.15 higher than the previous day. The implied volatity was 47.31, the open interest changed by -1 which decreased total open position to 62


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 29.85, which was 3.65 higher than the previous day. The implied volatity was 46.16, the open interest changed by -11 which decreased total open position to 62


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 26.2, which was 0.20 higher than the previous day. The implied volatity was 41.57, the open interest changed by 7 which increased total open position to 72


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 26, which was 4.85 higher than the previous day. The implied volatity was 40.68, the open interest changed by 15 which increased total open position to 64


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 21.15, which was -0.40 lower than the previous day. The implied volatity was 45.22, the open interest changed by 1 which increased total open position to 49


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 21.55, which was -2.45 lower than the previous day. The implied volatity was 34.87, the open interest changed by 7 which increased total open position to 47


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 24, which was lower than the previous day. The implied volatity was 40.09, the open interest changed by 39 which increased total open position to 39


HUDCO 26DEC2024 220 PE
Delta: -0.06
Vega: 0.06
Theta: -0.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.91 0.6 0.00 45.55 44 -26 107
11 Dec 252.91 0.6 0.00 45.55 44 -25 107
10 Dec 254.26 0.6 -0.40 45.71 226 -6 133
9 Dec 247.59 1 -0.15 43.84 151 3 141
6 Dec 247.77 1.15 -0.50 41.54 295 -11 138
5 Dec 243.85 1.65 -0.25 41.26 208 1 150
4 Dec 242.06 1.9 -1.70 41.99 214 39 149
3 Dec 235.54 3.6 0.45 43.73 59 12 110
2 Dec 237.99 3.15 -0.85 43.25 404 41 98
29 Nov 238.61 4 47.08 172 58 58

For Hsg & Urban Dev Corpn Ltd - strike price 220 expiring on 26DEC2024

Delta for 220 PE is -0.06

Historical price for 220 PE is as follows

On 12 Dec HUDCO was trading at 252.91. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 45.55, the open interest changed by -26 which decreased total open position to 107


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 45.55, the open interest changed by -25 which decreased total open position to 107


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 45.71, the open interest changed by -6 which decreased total open position to 133


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 43.84, the open interest changed by 3 which increased total open position to 141


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 41.54, the open interest changed by -11 which decreased total open position to 138


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 41.26, the open interest changed by 1 which increased total open position to 150


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 1.9, which was -1.70 lower than the previous day. The implied volatity was 41.99, the open interest changed by 39 which increased total open position to 149


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 3.6, which was 0.45 higher than the previous day. The implied volatity was 43.73, the open interest changed by 12 which increased total open position to 110


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 43.25, the open interest changed by 41 which increased total open position to 98


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 4, which was lower than the previous day. The implied volatity was 47.08, the open interest changed by 58 which increased total open position to 58