`
Related Pages for HUDCO
[--[65.84.65.76]--]
HUDCO
Hsg & Urban Dev Corpn Ltd
253.5 0.59 (0.23%)

Back to Option Chain

Historical option data for HUDCO

12 Dec 2024 09:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HUDCO 26DEC2024 210 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.91 27.4 0.00 - 0 0 0
11 Dec 252.91 27.4 0.00 - 0 0 0
10 Dec 254.26 27.4 0.00 - 0 0 0
9 Dec 247.59 27.4 0.00 - 0 0 0
6 Dec 247.77 27.4 0.00 - 0 0 0
5 Dec 243.85 27.4 0.00 - 0 0 0
4 Dec 242.06 27.4 0.00 - 0 0 0
3 Dec 235.54 27.4 0.00 - 0 0 0
2 Dec 237.99 27.4 0.00 - 0 0 0
29 Nov 238.61 27.4 - 0 0 0

For Hsg & Urban Dev Corpn Ltd - strike price 210 expiring on 26DEC2024

Delta for 210 CE is -

Historical price for 210 CE is as follows

On 12 Dec HUDCO was trading at 252.91. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HUDCO 26DEC2024 210 PE
Delta: -0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.91 0.25 0.00 48.63 6 -3 226
11 Dec 252.91 0.25 0.00 48.63 6 -3 226
10 Dec 254.26 0.25 -0.25 48.46 68 -11 230
9 Dec 247.59 0.5 0.00 47.98 188 -117 242
6 Dec 247.77 0.5 -0.25 43.88 181 37 359
5 Dec 243.85 0.75 -0.05 43.54 270 -28 322
4 Dec 242.06 0.8 -1.15 42.99 366 127 345
3 Dec 235.54 1.95 0.30 46.46 219 149 218
2 Dec 237.99 1.65 -0.30 45.53 140 26 69
29 Nov 238.61 1.95 46.68 131 28 28

For Hsg & Urban Dev Corpn Ltd - strike price 210 expiring on 26DEC2024

Delta for 210 PE is -0.03

Historical price for 210 PE is as follows

On 12 Dec HUDCO was trading at 252.91. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 48.63, the open interest changed by -3 which decreased total open position to 226


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 48.63, the open interest changed by -3 which decreased total open position to 226


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 48.46, the open interest changed by -11 which decreased total open position to 230


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 47.98, the open interest changed by -117 which decreased total open position to 242


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 43.88, the open interest changed by 37 which increased total open position to 359


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 43.54, the open interest changed by -28 which decreased total open position to 322


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 0.8, which was -1.15 lower than the previous day. The implied volatity was 42.99, the open interest changed by 127 which increased total open position to 345


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was 46.46, the open interest changed by 149 which increased total open position to 218


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was 45.53, the open interest changed by 26 which increased total open position to 69


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was 46.68, the open interest changed by 28 which increased total open position to 28