HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
11 Dec 2024 04:14 PM IST
| HUDCO 26DEC2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 252.91 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 254.26 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 247.59 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 247.77 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 243.85 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 242.06 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 235.54 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 237.99 | 27.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 238.61 | 27.4 | - | 0 | 0 | 0 | ||||
For Hsg & Urban Dev Corpn Ltd - strike price 210 expiring on 26DEC2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 26DEC2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 252.91 | 0.25 | 0.00 | 48.63 | 6 | -3 | 226 |
| 10 Dec | 254.26 | 0.25 | -0.25 | 48.46 | 68 | -11 | 230 |
| 9 Dec | 247.59 | 0.5 | 0.00 | 47.98 | 188 | -117 | 242 |
| 6 Dec | 247.77 | 0.5 | -0.25 | 43.88 | 181 | 37 | 359 |
| 5 Dec | 243.85 | 0.75 | -0.05 | 43.54 | 270 | -28 | 322 |
| 4 Dec | 242.06 | 0.8 | -1.15 | 42.99 | 366 | 127 | 345 |
| 3 Dec | 235.54 | 1.95 | 0.30 | 46.46 | 219 | 149 | 218 |
| 2 Dec | 237.99 | 1.65 | -0.30 | 45.53 | 140 | 26 | 69 |
| 29 Nov | 238.61 | 1.95 | 46.68 | 131 | 28 | 28 | |
For Hsg & Urban Dev Corpn Ltd - strike price 210 expiring on 26DEC2024
Delta for 210 PE is -0.03
Historical price for 210 PE is as follows
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 48.63, the open interest changed by -3 which decreased total open position to 226
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 48.46, the open interest changed by -11 which decreased total open position to 230
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 47.98, the open interest changed by -117 which decreased total open position to 242
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 43.88, the open interest changed by 37 which increased total open position to 359
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 43.54, the open interest changed by -28 which decreased total open position to 322
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 0.8, which was -1.15 lower than the previous day. The implied volatity was 42.99, the open interest changed by 127 which increased total open position to 345
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was 46.46, the open interest changed by 149 which increased total open position to 218
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was 45.53, the open interest changed by 26 which increased total open position to 69
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was 46.68, the open interest changed by 28 which increased total open position to 28
