HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
12 Dec 2024 09:04 AM IST
HUDCO 26DEC2024 200 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 252.91 | 48.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 252.91 | 48.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 254.26 | 48.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 247.59 | 48.5 | 1.10 | - | 7 | 0 | 43 | |||
6 Dec | 247.77 | 47.4 | 6.40 | - | 89 | 42 | 43 | |||
5 Dec | 243.85 | 41 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 242.06 | 41 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Dec | 235.54 | 41 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
2 Dec | 237.99 | 41 | 8.55 | 54.60 | 2 | 1 | 2 | |||
29 Nov | 238.61 | 32.45 | - | 1 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 CE is 0.00
Historical price for 200 CE is as follows
On 12 Dec HUDCO was trading at 252.91. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 48.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 47.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 43
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 41, which was 8.55 higher than the previous day. The implied volatity was 54.60, the open interest changed by 1 which increased total open position to 2
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HUDCO 26DEC2024 200 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 252.91 | 0.2 | 0.00 | - | 24 | 18 | 72 |
11 Dec | 252.91 | 0.2 | 0.05 | - | 24 | 18 | 72 |
10 Dec | 254.26 | 0.15 | -0.15 | - | 48 | -11 | 66 |
9 Dec | 247.59 | 0.3 | -0.05 | 54.04 | 29 | 17 | 80 |
6 Dec | 247.77 | 0.35 | -0.05 | 50.64 | 58 | -12 | 63 |
5 Dec | 243.85 | 0.4 | 0.00 | 47.82 | 53 | 15 | 76 |
4 Dec | 242.06 | 0.4 | -0.70 | 46.54 | 139 | -3 | 62 |
3 Dec | 235.54 | 1.1 | 0.10 | 50.31 | 85 | 40 | 64 |
2 Dec | 237.99 | 1 | 0.00 | 50.22 | 42 | 13 | 25 |
29 Nov | 238.61 | 1 | 48.58 | 28 | 12 | 12 |
For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 26DEC2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 12 Dec HUDCO was trading at 252.91. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 72
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 72
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 66
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 54.04, the open interest changed by 17 which increased total open position to 80
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 50.64, the open interest changed by -12 which decreased total open position to 63
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 47.82, the open interest changed by 15 which increased total open position to 76
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 0.4, which was -0.70 lower than the previous day. The implied volatity was 46.54, the open interest changed by -3 which decreased total open position to 62
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 50.31, the open interest changed by 40 which increased total open position to 64
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 50.22, the open interest changed by 13 which increased total open position to 25
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 48.58, the open interest changed by 12 which increased total open position to 12