`
Related Pages for HUDCO
[--[65.84.65.76]--]
HUDCO
Hsg & Urban Dev Corpn Ltd
253.5 0.59 (0.23%)

Back to Option Chain

Historical option data for HUDCO

12 Dec 2024 09:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HUDCO 26DEC2024 200 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.91 48.5 0.00 0.00 0 0 0
11 Dec 252.91 48.5 0.00 0.00 0 0 0
10 Dec 254.26 48.5 0.00 0.00 0 0 0
9 Dec 247.59 48.5 1.10 - 7 0 43
6 Dec 247.77 47.4 6.40 - 89 42 43
5 Dec 243.85 41 0.00 0.00 0 0 0
4 Dec 242.06 41 0.00 0.00 0 0 0
3 Dec 235.54 41 0.00 0.00 0 0 0
2 Dec 237.99 41 8.55 54.60 2 1 2
29 Nov 238.61 32.45 - 1 0 0

For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 26DEC2024

Delta for 200 CE is 0.00

Historical price for 200 CE is as follows

On 12 Dec HUDCO was trading at 252.91. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 48.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 47.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 43


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 41, which was 8.55 higher than the previous day. The implied volatity was 54.60, the open interest changed by 1 which increased total open position to 2


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HUDCO 26DEC2024 200 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 252.91 0.2 0.00 - 24 18 72
11 Dec 252.91 0.2 0.05 - 24 18 72
10 Dec 254.26 0.15 -0.15 - 48 -11 66
9 Dec 247.59 0.3 -0.05 54.04 29 17 80
6 Dec 247.77 0.35 -0.05 50.64 58 -12 63
5 Dec 243.85 0.4 0.00 47.82 53 15 76
4 Dec 242.06 0.4 -0.70 46.54 139 -3 62
3 Dec 235.54 1.1 0.10 50.31 85 40 64
2 Dec 237.99 1 0.00 50.22 42 13 25
29 Nov 238.61 1 48.58 28 12 12

For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 26DEC2024

Delta for 200 PE is -

Historical price for 200 PE is as follows

On 12 Dec HUDCO was trading at 252.91. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 72


On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 72


On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 66


On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 54.04, the open interest changed by 17 which increased total open position to 80


On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 50.64, the open interest changed by -12 which decreased total open position to 63


On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 47.82, the open interest changed by 15 which increased total open position to 76


On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 0.4, which was -0.70 lower than the previous day. The implied volatity was 46.54, the open interest changed by -3 which decreased total open position to 62


On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 50.31, the open interest changed by 40 which increased total open position to 64


On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 50.22, the open interest changed by 13 which increased total open position to 25


On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 48.58, the open interest changed by 12 which increased total open position to 12