HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
11 Apr 2025 11:05 AM IST
| HINDZINC 24APR2025 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.17
Theta: -0.33
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 409.60 | 2.5 | 0.05 | 50.75 | 56 | -18 | 156 | |||
| 9 Apr | 400.60 | 2.3 | -2.9 | 52.21 | 174 | 17 | 175 | |||
| 8 Apr | 411.45 | 5.1 | -0.2 | 56.51 | 98 | 9 | 159 | |||
| 7 Apr | 406.75 | 6.2 | 1.8 | 60.30 | 538 | -56 | 150 | |||
| 4 Apr | 426.95 | 4.05 | -13.8 | 35.18 | 443 | 54 | 206 | |||
| 3 Apr | 459.15 | 17.35 | -2.35 | 37.81 | 235 | 16 | 151 | |||
| 2 Apr | 460.80 | 19.1 | 2.3 | 39.99 | 166 | 12 | 143 | |||
|
|
||||||||||
| 1 Apr | 453.75 | 16.5 | -5.35 | 39.99 | 132 | 25 | 133 | |||
For Hindustan Zinc Limited - strike price 460 expiring on 24APR2025
Delta for 460 CE is 0.13
Historical price for 460 CE is as follows
On 11 Apr HINDZINC was trading at 409.60. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 50.75, the open interest changed by -18 which decreased total open position to 156
On 9 Apr HINDZINC was trading at 400.60. The strike last trading price was 2.3, which was -2.9 lower than the previous day. The implied volatity was 52.21, the open interest changed by 17 which increased total open position to 175
On 8 Apr HINDZINC was trading at 411.45. The strike last trading price was 5.1, which was -0.2 lower than the previous day. The implied volatity was 56.51, the open interest changed by 9 which increased total open position to 159
On 7 Apr HINDZINC was trading at 406.75. The strike last trading price was 6.2, which was 1.8 higher than the previous day. The implied volatity was 60.30, the open interest changed by -56 which decreased total open position to 150
On 4 Apr HINDZINC was trading at 426.95. The strike last trading price was 4.05, which was -13.8 lower than the previous day. The implied volatity was 35.18, the open interest changed by 54 which increased total open position to 206
On 3 Apr HINDZINC was trading at 459.15. The strike last trading price was 17.35, which was -2.35 lower than the previous day. The implied volatity was 37.81, the open interest changed by 16 which increased total open position to 151
On 2 Apr HINDZINC was trading at 460.80. The strike last trading price was 19.1, which was 2.3 higher than the previous day. The implied volatity was 39.99, the open interest changed by 12 which increased total open position to 143
On 1 Apr HINDZINC was trading at 453.75. The strike last trading price was 16.5, which was -5.35 lower than the previous day. The implied volatity was 39.99, the open interest changed by 25 which increased total open position to 133
| HINDZINC 24APR2025 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 409.60 | 54 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 400.60 | 54 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 411.45 | 54 | -4.65 | 65.79 | 5 | 0 | 92 |
| 7 Apr | 406.75 | 58.65 | 19.5 | 76.50 | 34 | -25 | 93 |
| 4 Apr | 426.95 | 39.15 | 23.05 | 48.99 | 84 | 18 | 118 |
| 3 Apr | 459.15 | 16.5 | 0.2 | 39.22 | 117 | 7 | 102 |
| 2 Apr | 460.80 | 16.9 | -3 | 40.13 | 52 | 15 | 94 |
| 1 Apr | 453.75 | 19.6 | 2.95 | 38.97 | 99 | 65 | 77 |
For Hindustan Zinc Limited - strike price 460 expiring on 24APR2025
Delta for 460 PE is 0.00
Historical price for 460 PE is as follows
On 11 Apr HINDZINC was trading at 409.60. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDZINC was trading at 400.60. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr HINDZINC was trading at 411.45. The strike last trading price was 54, which was -4.65 lower than the previous day. The implied volatity was 65.79, the open interest changed by 0 which decreased total open position to 92
On 7 Apr HINDZINC was trading at 406.75. The strike last trading price was 58.65, which was 19.5 higher than the previous day. The implied volatity was 76.50, the open interest changed by -25 which decreased total open position to 93
On 4 Apr HINDZINC was trading at 426.95. The strike last trading price was 39.15, which was 23.05 higher than the previous day. The implied volatity was 48.99, the open interest changed by 18 which increased total open position to 118
On 3 Apr HINDZINC was trading at 459.15. The strike last trading price was 16.5, which was 0.2 higher than the previous day. The implied volatity was 39.22, the open interest changed by 7 which increased total open position to 102
On 2 Apr HINDZINC was trading at 460.80. The strike last trading price was 16.9, which was -3 lower than the previous day. The implied volatity was 40.13, the open interest changed by 15 which increased total open position to 94
On 1 Apr HINDZINC was trading at 453.75. The strike last trading price was 19.6, which was 2.95 higher than the previous day. The implied volatity was 38.97, the open interest changed by 65 which increased total open position to 77
