HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
21 Apr 2025 04:14 PM IST
| HINDZINC 24APR2025 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 452.45 | 32 | 8.5 | - | 59 | -30 | 60 | |||
|
|
||||||||||
| 17 Apr | 439.70 | 24.85 | 1 | 46.72 | 141 | -69 | 89 | |||
| 16 Apr | 438.00 | 23 | 0.8 | 47.35 | 52 | -10 | 159 | |||
| 15 Apr | 433.90 | 21.25 | 9.55 | 48.92 | 255 | 6 | 171 | |||
| 11 Apr | 411.05 | 12.7 | 3.4 | 48.44 | 162 | -2 | 165 | |||
| 9 Apr | 400.60 | 9.1 | -7 | 48.77 | 154 | 79 | 165 | |||
| 8 Apr | 411.45 | 16.35 | -1 | 56.38 | 96 | 13 | 86 | |||
| 7 Apr | 406.75 | 18 | 0.8 | 61.24 | 104 | 21 | 71 | |||
| 4 Apr | 426.95 | 17.05 | -24.15 | 30.33 | 59 | 47 | 47 | |||
| 3 Apr | 459.15 | 41.2 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 460.80 | 41.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 453.75 | 41.2 | 0 | - | 0 | 0 | 0 | |||
For Hindustan Zinc Limited - strike price 420 expiring on 24APR2025
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 21 Apr HINDZINC was trading at 452.45. The strike last trading price was 32, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 60
On 17 Apr HINDZINC was trading at 439.70. The strike last trading price was 24.85, which was 1 higher than the previous day. The implied volatity was 46.72, the open interest changed by -69 which decreased total open position to 89
On 16 Apr HINDZINC was trading at 438.00. The strike last trading price was 23, which was 0.8 higher than the previous day. The implied volatity was 47.35, the open interest changed by -10 which decreased total open position to 159
On 15 Apr HINDZINC was trading at 433.90. The strike last trading price was 21.25, which was 9.55 higher than the previous day. The implied volatity was 48.92, the open interest changed by 6 which increased total open position to 171
On 11 Apr HINDZINC was trading at 411.05. The strike last trading price was 12.7, which was 3.4 higher than the previous day. The implied volatity was 48.44, the open interest changed by -2 which decreased total open position to 165
On 9 Apr HINDZINC was trading at 400.60. The strike last trading price was 9.1, which was -7 lower than the previous day. The implied volatity was 48.77, the open interest changed by 79 which increased total open position to 165
On 8 Apr HINDZINC was trading at 411.45. The strike last trading price was 16.35, which was -1 lower than the previous day. The implied volatity was 56.38, the open interest changed by 13 which increased total open position to 86
On 7 Apr HINDZINC was trading at 406.75. The strike last trading price was 18, which was 0.8 higher than the previous day. The implied volatity was 61.24, the open interest changed by 21 which increased total open position to 71
On 4 Apr HINDZINC was trading at 426.95. The strike last trading price was 17.05, which was -24.15 lower than the previous day. The implied volatity was 30.33, the open interest changed by 47 which increased total open position to 47
On 3 Apr HINDZINC was trading at 459.15. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDZINC was trading at 460.80. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDZINC was trading at 453.75. The strike last trading price was 41.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 24APR2025 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.05
Theta: -0.44
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 452.45 | 0.6 | -2.6 | 54.35 | 214 | -11 | 188 |
| 17 Apr | 439.70 | 3 | -1.7 | 43.58 | 285 | -66 | 200 |
| 16 Apr | 438.00 | 4.6 | -2.1 | 45.06 | 401 | -9 | 266 |
| 15 Apr | 433.90 | 6.55 | -12.75 | 46.17 | 379 | 82 | 275 |
| 11 Apr | 411.05 | 19.85 | -7.85 | 54.70 | 17 | 6 | 193 |
| 9 Apr | 400.60 | 27.7 | 4.85 | 54.39 | 52 | -4 | 187 |
| 8 Apr | 411.45 | 23 | -4.4 | 56.20 | 67 | 25 | 191 |
| 7 Apr | 406.75 | 26 | 12.75 | 60.96 | 132 | -20 | 166 |
| 4 Apr | 426.95 | 14.6 | 10.85 | 47.70 | 234 | 44 | 185 |
| 3 Apr | 459.15 | 3.7 | -0.65 | 40.35 | 186 | 42 | 140 |
| 2 Apr | 460.80 | 4.3 | -1.05 | 42.05 | 48 | 14 | 98 |
| 1 Apr | 453.75 | 5.3 | 0.3 | 40.99 | 73 | 21 | 80 |
For Hindustan Zinc Limited - strike price 420 expiring on 24APR2025
Delta for 420 PE is -0.06
Historical price for 420 PE is as follows
On 21 Apr HINDZINC was trading at 452.45. The strike last trading price was 0.6, which was -2.6 lower than the previous day. The implied volatity was 54.35, the open interest changed by -11 which decreased total open position to 188
On 17 Apr HINDZINC was trading at 439.70. The strike last trading price was 3, which was -1.7 lower than the previous day. The implied volatity was 43.58, the open interest changed by -66 which decreased total open position to 200
On 16 Apr HINDZINC was trading at 438.00. The strike last trading price was 4.6, which was -2.1 lower than the previous day. The implied volatity was 45.06, the open interest changed by -9 which decreased total open position to 266
On 15 Apr HINDZINC was trading at 433.90. The strike last trading price was 6.55, which was -12.75 lower than the previous day. The implied volatity was 46.17, the open interest changed by 82 which increased total open position to 275
On 11 Apr HINDZINC was trading at 411.05. The strike last trading price was 19.85, which was -7.85 lower than the previous day. The implied volatity was 54.70, the open interest changed by 6 which increased total open position to 193
On 9 Apr HINDZINC was trading at 400.60. The strike last trading price was 27.7, which was 4.85 higher than the previous day. The implied volatity was 54.39, the open interest changed by -4 which decreased total open position to 187
On 8 Apr HINDZINC was trading at 411.45. The strike last trading price was 23, which was -4.4 lower than the previous day. The implied volatity was 56.20, the open interest changed by 25 which increased total open position to 191
On 7 Apr HINDZINC was trading at 406.75. The strike last trading price was 26, which was 12.75 higher than the previous day. The implied volatity was 60.96, the open interest changed by -20 which decreased total open position to 166
On 4 Apr HINDZINC was trading at 426.95. The strike last trading price was 14.6, which was 10.85 higher than the previous day. The implied volatity was 47.70, the open interest changed by 44 which increased total open position to 185
On 3 Apr HINDZINC was trading at 459.15. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 40.35, the open interest changed by 42 which increased total open position to 140
On 2 Apr HINDZINC was trading at 460.80. The strike last trading price was 4.3, which was -1.05 lower than the previous day. The implied volatity was 42.05, the open interest changed by 14 which increased total open position to 98
On 1 Apr HINDZINC was trading at 453.75. The strike last trading price was 5.3, which was 0.3 higher than the previous day. The implied volatity was 40.99, the open interest changed by 21 which increased total open position to 80
