HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 0.2 | -0.50 | - | 3 | 0 | 12 | |||
| 19 Dec | 2359.85 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2366.15 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2390.10 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2344.95 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2401.35 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2397.35 | 0.7 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 9 Dec | 2400.75 | 0.7 | 0.05 | 37.91 | 5 | 3 | 12 | |||
| 6 Dec | 2483.80 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2494.60 | 0.65 | 0.00 | 0.00 | 0 | -10 | 0 | |||
| 4 Dec | 2464.50 | 0.65 | -0.10 | 28.63 | 20 | -1 | 18 | |||
| 3 Dec | 2482.85 | 0.75 | 0.00 | 27.56 | 4 | 0 | 16 | |||
| 2 Dec | 2479.15 | 0.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 2496.15 | 0.75 | 0.05 | 24.45 | 4 | 0 | 15 | |||
| 28 Nov | 2462.20 | 0.7 | -0.15 | 25.27 | 17 | 3 | 16 | |||
| 27 Nov | 2486.90 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 0.85 | 0.85 | 24.79 | 1 | 0 | 13 | |||
| 17 Oct | 2738.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 2754.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2818.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2833.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2848.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2893.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2923.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2958.30 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2920 expiring on 26DEC2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 0.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 37.91, the open interest changed by 3 which increased total open position to 12
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 28.63, the open interest changed by -1 which decreased total open position to 18
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 16
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 15
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 25.27, the open interest changed by 3 which increased total open position to 16
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 0.85, which was 0.85 higher than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 13
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 26DEC2024 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 582.55 | 76.65 | - | 3 | 1 | 24 |
| 19 Dec | 2359.85 | 505.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 505.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2390.10 | 505.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2344.95 | 505.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2401.35 | 505.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2397.35 | 505.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2400.75 | 505.9 | 91.90 | 36.02 | 3 | 0 | 23 |
| 6 Dec | 2483.80 | 414 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2494.60 | 414 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2464.50 | 414 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2482.85 | 414 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 414 | 0.00 | 0.00 | 0 | 20 | 0 |
| 29 Nov | 2496.15 | 414 | -21.00 | 36.60 | 20 | 0 | 3 |
| 28 Nov | 2462.20 | 435 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 2486.90 | 435 | 35.00 | 49.50 | 1 | 0 | 2 |
| 26 Nov | 2479.20 | 400 | 21.70 | - | 1 | 0 | 1 |
| 25 Nov | 2471.45 | 378.3 | 378.30 | - | 1 | 0 | 0 |
| 17 Oct | 2738.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2818.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2833.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2848.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2893.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2923.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2958.30 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2920 expiring on 26DEC2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 582.55, which was 76.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 24
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 505.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 505.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 505.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 505.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 505.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 505.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 505.9, which was 91.90 higher than the previous day. The implied volatity was 36.02, the open interest changed by 0 which decreased total open position to 23
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 414, which was -21.00 lower than the previous day. The implied volatity was 36.60, the open interest changed by 0 which decreased total open position to 3
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 435, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 435, which was 35.00 higher than the previous day. The implied volatity was 49.50, the open interest changed by 0 which decreased total open position to 2
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 400, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 378.3, which was 378.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
