HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2359.85 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2359.20 | 0.3 | 0.00 | - | 1 | 0 | 3 | |||
| 16 Dec | 2366.15 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 2390.10 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2344.95 | 0.3 | -0.55 | 37.19 | 2 | 0 | 3 | |||
| 11 Dec | 2401.35 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2397.35 | 0.85 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 9 Dec | 2400.75 | 0.85 | -251.95 | 33.62 | 4 | 3 | 3 | |||
| 6 Dec | 2483.80 | 252.8 | 0.00 | 13.88 | 0 | 0 | 0 | |||
| 5 Dec | 2494.60 | 252.8 | 0.00 | 13.42 | 0 | 0 | 0 | |||
| 4 Dec | 2464.50 | 252.8 | 0.00 | 13.96 | 0 | 0 | 0 | |||
| 3 Dec | 2482.85 | 252.8 | 0.00 | 12.50 | 0 | 0 | 0 | |||
| 2 Dec | 2479.15 | 252.8 | 0.00 | 12.32 | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 252.8 | 0.00 | 11.26 | 0 | 0 | 0 | |||
| 28 Nov | 2462.20 | 252.8 | 0.00 | 12.10 | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 252.8 | 0.00 | 11.05 | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 252.8 | 0.00 | 11.11 | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 252.8 | 252.80 | 11.19 | 0 | 0 | 0 | |||
| 23 Oct | 2659.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2818.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2833.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2848.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2893.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2923.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2958.30 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2840 expiring on 26DEC2024
Delta for 2840 CE is 0.00
Historical price for 2840 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 3
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 0.85, which was -251.95 lower than the previous day. The implied volatity was 33.62, the open interest changed by 3 which increased total open position to 3
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 13.42, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 12.50, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 252.8, which was 252.80 higher than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 26DEC2024 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 424.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2359.85 | 424.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2359.20 | 424.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 424.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2390.10 | 424.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2344.95 | 424.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2401.35 | 424.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2397.35 | 424.25 | 0.00 | 0.00 | 0 | 3 | 0 |
| 9 Dec | 2400.75 | 424.25 | 368.75 | - | 3 | 0 | 0 |
| 6 Dec | 2483.80 | 55.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2494.60 | 55.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2464.50 | 55.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2482.85 | 55.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 55.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2496.15 | 55.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2462.20 | 55.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2486.90 | 55.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 55.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 55.5 | 55.50 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2818.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2833.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2848.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2893.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2923.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2958.30 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2840 expiring on 26DEC2024
Delta for 2840 PE is 0.00
Historical price for 2840 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 424.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 424.25, which was 368.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 55.5, which was 55.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
