`
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.

2333.9 -25.95 (-1.10%)

Back to Option Chain


Historical option data for HINDUNILVR

20 Dec 2024 04:13 PM IST
HINDUNILVR 26DEC2024 2820 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2333.90 295.8 0.00 0.00 0 0 0
19 Dec 2359.85 295.8 0.00 0.00 0 0 0
18 Dec 2359.20 295.8 0.00 0.00 0 0 0
16 Dec 2366.15 295.8 0.00 0.00 0 0 0
13 Dec 2390.10 295.8 0.00 0.00 0 0 0
12 Dec 2344.95 295.8 0.00 0.00 0 0 0
11 Dec 2401.35 295.8 0.00 0.00 0 0 0
10 Dec 2397.35 295.8 0.00 0.00 0 0 0
9 Dec 2400.75 295.8 0.00 0.00 0 0 0
6 Dec 2483.80 295.8 0.00 0.00 0 0 0
5 Dec 2494.60 295.8 0.00 0.00 0 0 0
4 Dec 2464.50 295.8 0.00 0.00 0 0 0
3 Dec 2482.85 295.8 0.00 0.00 0 0 0
2 Dec 2479.15 295.8 0.00 0.00 0 0 0
29 Nov 2496.15 295.8 0.00 0.00 0 0 0
28 Nov 2462.20 295.8 0.00 0.00 0 0 0
27 Nov 2486.90 295.8 0.00 0.00 0 0 0
26 Nov 2479.20 295.8 0.00 0.00 0 0 0
25 Nov 2471.45 295.8 0.00 0 0 0


For Hindustan Unilever Ltd. - strike price 2820 expiring on 26DEC2024

Delta for 2820 CE is 0.00

Historical price for 2820 CE is as follows

On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 295.8, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


HINDUNILVR 26DEC2024 2820 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2333.90 139.9 0.00 0.00 0 0 0
19 Dec 2359.85 139.9 0.00 0.00 0 0 0
18 Dec 2359.20 139.9 0.00 0.00 0 0 0
16 Dec 2366.15 139.9 0.00 0.00 0 0 0
13 Dec 2390.10 139.9 0.00 0.00 0 0 0
12 Dec 2344.95 139.9 0.00 0.00 0 0 0
11 Dec 2401.35 139.9 0.00 0.00 0 0 0
10 Dec 2397.35 139.9 0.00 0.00 0 0 0
9 Dec 2400.75 139.9 0.00 0.00 0 0 0
6 Dec 2483.80 139.9 0.00 0.00 0 0 0
5 Dec 2494.60 139.9 0.00 0.00 0 0 0
4 Dec 2464.50 139.9 0.00 0.00 0 0 0
3 Dec 2482.85 139.9 0.00 0.00 0 0 0
2 Dec 2479.15 139.9 0.00 0.00 0 0 0
29 Nov 2496.15 139.9 0.00 0.00 0 0 0
28 Nov 2462.20 139.9 0.00 0.00 0 0 0
27 Nov 2486.90 139.9 0.00 0.00 0 0 0
26 Nov 2479.20 139.9 0.00 0.00 0 0 0
25 Nov 2471.45 139.9 0.00 0 0 0


For Hindustan Unilever Ltd. - strike price 2820 expiring on 26DEC2024

Delta for 2820 PE is 0.00

Historical price for 2820 PE is as follows

On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0