HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 2820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 0.2 | 0.00 | 36.24 | 2 | 0 | 31 | |||
| 19 Nov | 2410.35 | 0.2 | -0.20 | 36.24 | 2 | 0 | 31 | |||
| 18 Nov | 2422.90 | 0.4 | 0.30 | 36.98 | 1 | 0 | 31 | |||
| 14 Nov | 2389.20 | 0.1 | -1.05 | 28.95 | 16 | 0 | 41 | |||
| 13 Nov | 2464.95 | 1.15 | 0.00 | 31.28 | 36 | 18 | 38 | |||
| 12 Nov | 2461.50 | 1.15 | 0.15 | 30.22 | 15 | 5 | 18 | |||
| 11 Nov | 2491.05 | 1 | -1.00 | 26.43 | 86 | 40 | 49 | |||
|
|
||||||||||
| 8 Nov | 2507.70 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 2521.35 | 2 | -0.70 | 22.89 | 4 | 1 | 9 | |||
| 4 Nov | 2524.80 | 2.7 | -1.05 | 23.77 | 15 | 3 | 8 | |||
| 1 Nov | 2537.50 | 3.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 2528.25 | 3.75 | -0.75 | - | 1 | 0 | 4 | |||
| 30 Oct | 2554.95 | 4.5 | 0.00 | - | 0 | 4 | 0 | |||
| 29 Oct | 2547.65 | 4.5 | -233.70 | - | 4 | 2 | 2 | |||
| 28 Oct | 2575.80 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2659.30 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2717.10 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2783.20 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2768.95 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2818.80 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2833.40 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2848.75 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2893.35 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2923.75 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2958.30 | 238.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2966.25 | 238.2 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2820 expiring on 28NOV2024
Delta for 2820 CE is 0.00
Historical price for 2820 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 31
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 31
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.4, which was 0.30 higher than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 31
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 0.1, which was -1.05 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 41
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 31.28, the open interest changed by 18 which increased total open position to 38
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 30.22, the open interest changed by 5 which increased total open position to 18
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 26.43, the open interest changed by 40 which increased total open position to 49
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was 22.89, the open interest changed by 1 which increased total open position to 9
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 2.7, which was -1.05 lower than the previous day. The implied volatity was 23.77, the open interest changed by 3 which increased total open position to 8
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 3.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 4.5, which was -233.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 238.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 238.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 2820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 36.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 36.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 36.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 36.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 36.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 36.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 36.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 36.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 36.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 36.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 36.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2521.35 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2524.80 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2528.25 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2554.95 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2547.65 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2575.80 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2783.20 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2768.95 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2818.80 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2833.40 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2848.75 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2893.35 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2923.75 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2958.30 | 36.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2966.25 | 36.8 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2820 expiring on 28NOV2024
Delta for 2820 PE is 0.00
Historical price for 2820 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
