HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2359.85 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2359.20 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2366.15 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2390.10 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2344.95 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2401.35 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2397.35 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 2400.75 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2483.80 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2494.60 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2464.50 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2482.85 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2479.15 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2496.15 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2462.20 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 295.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 295.8 | 0.00 | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2820 expiring on 26DEC2024
Delta for 2820 CE is 0.00
Historical price for 2820 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 295.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 295.8, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2359.85 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2359.20 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2390.10 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2344.95 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2401.35 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2397.35 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2400.75 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2483.80 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2494.60 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2464.50 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2482.85 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2496.15 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 2462.20 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 2486.90 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 139.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 139.9 | 0.00 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2820 expiring on 26DEC2024
Delta for 2820 PE is 0.00
Historical price for 2820 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 139.9, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
