HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
18 Oct 2024 02:04 PM IST
| HINDUNILVR 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2711.70 | 16.4 | -10.50 | 13,05,300 | 21,900 | 7,80,300 | ||||
| 17 Oct | 2738.65 | 26.9 | -15.65 | 18,01,200 | 16,500 | 7,57,200 | ||||
| 16 Oct | 2781.25 | 42.55 | -3.35 | 16,29,000 | -2,700 | 7,42,200 | ||||
| 15 Oct | 2781.45 | 45.9 | -3.25 | 20,62,800 | -2,51,700 | 7,47,900 | ||||
| 14 Oct | 2789.10 | 49.15 | 1.80 | 33,78,900 | 6,03,600 | 9,95,400 | ||||
| 11 Oct | 2783.20 | 47.35 | 6.95 | 13,18,500 | 16,500 | 3,96,300 | ||||
| 10 Oct | 2754.70 | 40.4 | -12.45 | 12,91,800 | 96,000 | 3,79,800 | ||||
| 9 Oct | 2768.95 | 52.85 | -21.25 | 10,39,800 | 1,75,500 | 2,84,700 | ||||
| 8 Oct | 2818.80 | 74.1 | -14.90 | 3,25,800 | 26,100 | 1,10,100 | ||||
| 7 Oct | 2833.40 | 89 | 2.05 | 1,23,000 | 6,900 | 83,700 | ||||
| 4 Oct | 2848.75 | 86.95 | -47.45 | 1,06,500 | 10,800 | 77,100 | ||||
| 3 Oct | 2893.35 | 134.4 | -20.60 | 15,300 | 3,300 | 65,400 | ||||
| 1 Oct | 2923.75 | 155 | -58.80 | 18,900 | 3,600 | 62,100 | ||||
| 30 Sept | 2958.30 | 213.8 | 17.70 | 300 | 0 | 58,500 | ||||
|
|
||||||||||
| 27 Sept | 2966.25 | 196.1 | -0.40 | 12,900 | 300 | 58,500 | ||||
| 26 Sept | 2986.10 | 196.5 | 17.55 | 18,000 | 9,300 | 58,200 | ||||
| 25 Sept | 2948.95 | 178.95 | -10.05 | 24,300 | 15,000 | 48,900 | ||||
| 24 Sept | 2950.55 | 189 | -41.00 | 24,300 | 6,600 | 33,300 | ||||
| 23 Sept | 3028.55 | 230 | 20.00 | 5,400 | 1,500 | 26,400 | ||||
| 20 Sept | 2977.60 | 210 | 47.55 | 9,900 | 600 | 24,900 | ||||
| 19 Sept | 2911.75 | 162.45 | 37.45 | 12,600 | 4,800 | 24,600 | ||||
| 18 Sept | 2875.85 | 125 | -4.85 | 9,300 | 1,800 | 19,800 | ||||
| 17 Sept | 2873.50 | 129.85 | 9.85 | 10,800 | 5,100 | 18,000 | ||||
| 16 Sept | 2867.10 | 120 | -60.00 | 7,500 | 4,200 | 12,900 | ||||
| 13 Sept | 2932.95 | 180 | 1.20 | 600 | 300 | 8,400 | ||||
| 12 Sept | 2956.40 | 178.8 | 12.35 | 600 | 300 | 7,800 | ||||
| 11 Sept | 2904.15 | 166.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2898.60 | 166.45 | -6.55 | 900 | 0 | 7,500 | ||||
| 9 Sept | 2921.80 | 173 | 52.00 | 2,400 | 300 | 7,200 | ||||
| 6 Sept | 2838.95 | 121 | 0.00 | 3,300 | -1,200 | 6,300 | ||||
| 5 Sept | 2838.45 | 121 | 1.10 | 4,500 | 900 | 7,200 | ||||
| 4 Sept | 2841.25 | 119.9 | 23.40 | 3,600 | 1,500 | 6,000 | ||||
| 3 Sept | 2794.30 | 96.5 | -16.20 | 5,700 | 4,200 | 4,200 | ||||
| 2 Sept | 2789.05 | 112.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2778.00 | 112.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 112.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 112.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 112.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2748.70 | 112.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 112.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 112.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2744.05 | 112.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 112.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 112.7 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 2800 expiring on 31OCT2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 18 Oct HINDUNILVR was trading at 2711.70. The strike last trading price was 16.4, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 780300
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 26.9, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 757200
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 42.55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 742200
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 45.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -251700 which decreased total open position to 747900
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 49.15, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 603600 which increased total open position to 995400
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 47.35, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 396300
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 40.4, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 379800
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 52.85, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 284700
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 74.1, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 110100
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 89, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 83700
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 86.95, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 77100
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 134.4, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 65400
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 155, which was -58.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 62100
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 213.8, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58500
On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 196.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 58500
On 26 Sept HINDUNILVR was trading at 2986.10. The strike last trading price was 196.5, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 58200
On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 178.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 48900
On 24 Sept HINDUNILVR was trading at 2950.55. The strike last trading price was 189, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 33300
On 23 Sept HINDUNILVR was trading at 3028.55. The strike last trading price was 230, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 26400
On 20 Sept HINDUNILVR was trading at 2977.60. The strike last trading price was 210, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24900
On 19 Sept HINDUNILVR was trading at 2911.75. The strike last trading price was 162.45, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 24600
On 18 Sept HINDUNILVR was trading at 2875.85. The strike last trading price was 125, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 19800
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 129.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 18000
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 120, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12900
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 180, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8400
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 178.8, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7800
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 166.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 166.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 173, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7200
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 6300
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 121, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7200
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 119.9, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 96.5, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 112.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2711.70 | 93.45 | 15.75 | 60,900 | -13,800 | 2,64,300 |
| 17 Oct | 2738.65 | 77.7 | 27.55 | 4,31,700 | 1,200 | 2,79,000 |
| 16 Oct | 2781.25 | 50.15 | 1.00 | 3,71,400 | 600 | 2,77,800 |
| 15 Oct | 2781.45 | 49.15 | -3.85 | 3,86,700 | -17,700 | 2,77,200 |
| 14 Oct | 2789.10 | 53 | 0.95 | 5,13,000 | 39,900 | 2,94,600 |
| 11 Oct | 2783.20 | 52.05 | -18.95 | 3,05,700 | -25,500 | 2,55,000 |
| 10 Oct | 2754.70 | 71 | 7.00 | 4,32,900 | -7,800 | 2,80,500 |
| 9 Oct | 2768.95 | 64 | 16.65 | 9,21,600 | -17,400 | 2,91,000 |
| 8 Oct | 2818.80 | 47.35 | 9.25 | 6,20,400 | 15,900 | 3,08,700 |
| 7 Oct | 2833.40 | 38.1 | -7.00 | 7,47,300 | -66,900 | 2,93,100 |
| 4 Oct | 2848.75 | 45.1 | 22.05 | 23,94,600 | 1,03,500 | 3,61,500 |
| 3 Oct | 2893.35 | 23.05 | 6.10 | 4,20,300 | 18,000 | 2,58,000 |
| 1 Oct | 2923.75 | 16.95 | 4.00 | 3,52,200 | 22,500 | 2,39,700 |
| 30 Sept | 2958.30 | 12.95 | -1.05 | 2,28,300 | 11,700 | 2,19,900 |
| 27 Sept | 2966.25 | 14 | -2.60 | 3,01,500 | 31,800 | 2,05,200 |
| 26 Sept | 2986.10 | 16.6 | -4.40 | 2,23,800 | 6,300 | 1,74,600 |
| 25 Sept | 2948.95 | 21 | 1.30 | 1,67,100 | 34,500 | 1,68,900 |
| 24 Sept | 2950.55 | 19.7 | 5.70 | 1,83,900 | 16,500 | 1,34,100 |
| 23 Sept | 3028.55 | 14 | -7.00 | 1,64,700 | 29,700 | 1,17,600 |
| 20 Sept | 2977.60 | 21 | -5.70 | 91,200 | 6,300 | 87,600 |
| 19 Sept | 2911.75 | 26.7 | -12.10 | 1,08,300 | 6,300 | 81,300 |
| 18 Sept | 2875.85 | 38.8 | 1.90 | 22,500 | 4,500 | 74,400 |
| 17 Sept | 2873.50 | 36.9 | -1.30 | 52,800 | 10,200 | 70,200 |
| 16 Sept | 2867.10 | 38.2 | 10.75 | 58,500 | 25,500 | 60,000 |
| 13 Sept | 2932.95 | 27.45 | 1.45 | 9,000 | 2,700 | 34,200 |
| 12 Sept | 2956.40 | 26 | -9.25 | 8,700 | 300 | 31,200 |
| 11 Sept | 2904.15 | 35.25 | -3.95 | 24,900 | 13,800 | 31,200 |
| 10 Sept | 2898.60 | 39.2 | 0.75 | 7,800 | 4,200 | 17,100 |
| 9 Sept | 2921.80 | 38.45 | -19.55 | 15,900 | 2,700 | 12,600 |
| 6 Sept | 2838.95 | 58 | -2.00 | 7,200 | 3,000 | 9,900 |
| 5 Sept | 2838.45 | 60 | 4.45 | 2,100 | 300 | 6,900 |
| 4 Sept | 2841.25 | 55.55 | -19.45 | 4,200 | 1,800 | 6,900 |
| 3 Sept | 2794.30 | 75 | -8.50 | 4,800 | 4,200 | 4,800 |
| 2 Sept | 2789.05 | 83.5 | 0.00 | 0 | 600 | 0 |
| 30 Aug | 2778.00 | 83.5 | 83.50 | 600 | 0 | 0 |
| 16 Aug | 2748.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2748.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2744.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2800 expiring on 31OCT2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 18 Oct HINDUNILVR was trading at 2711.70. The strike last trading price was 93.45, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 264300
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 77.7, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 279000
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 50.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 277800
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 49.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -17700 which decreased total open position to 277200
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 53, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 294600
On 11 Oct HINDUNILVR was trading at 2783.20. The strike last trading price was 52.05, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 255000
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 71, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 280500
On 9 Oct HINDUNILVR was trading at 2768.95. The strike last trading price was 64, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 291000
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 47.35, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 308700
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 38.1, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -66900 which decreased total open position to 293100
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 45.1, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 361500
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 23.05, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 258000
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 16.95, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 239700
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 12.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 219900
On 27 Sept HINDUNILVR was trading at 2966.25. The strike last trading price was 14, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 205200
On 26 Sept HINDUNILVR was trading at 2986.10. The strike last trading price was 16.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 174600
On 25 Sept HINDUNILVR was trading at 2948.95. The strike last trading price was 21, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 168900
On 24 Sept HINDUNILVR was trading at 2950.55. The strike last trading price was 19.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 134100
On 23 Sept HINDUNILVR was trading at 3028.55. The strike last trading price was 14, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 117600
On 20 Sept HINDUNILVR was trading at 2977.60. The strike last trading price was 21, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 87600
On 19 Sept HINDUNILVR was trading at 2911.75. The strike last trading price was 26.7, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 81300
On 18 Sept HINDUNILVR was trading at 2875.85. The strike last trading price was 38.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 74400
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 36.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 70200
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 38.2, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 60000
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 27.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 34200
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 26, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 31200
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 35.25, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 31200
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 39.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 17100
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 38.45, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 12600
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 58, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9900
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 60, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6900
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 55.55, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6900
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 75, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4800
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 83.5, which was 83.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDUNILVR was trading at 2748.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDUNILVR was trading at 2744.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
