HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 0.2 | 0.00 | - | 63 | -23 | 573 | |||
| 19 Dec | 2359.85 | 0.2 | 0.00 | 45.57 | 25 | -2 | 596 | |||
| 18 Dec | 2359.20 | 0.2 | -0.05 | 42.74 | 38 | -12 | 599 | |||
| 17 Dec | 2363.25 | 0.25 | -0.15 | 41.02 | 24 | -4 | 612 | |||
| 16 Dec | 2366.15 | 0.4 | -0.15 | 40.97 | 28 | -8 | 619 | |||
| 13 Dec | 2390.10 | 0.55 | 0.00 | 34.90 | 70 | -16 | 629 | |||
| 12 Dec | 2344.95 | 0.55 | 0.00 | 37.25 | 68 | -18 | 646 | |||
| 11 Dec | 2401.35 | 0.55 | -0.15 | 31.32 | 32 | -5 | 664 | |||
| 10 Dec | 2397.35 | 0.7 | -0.10 | 31.67 | 82 | -22 | 669 | |||
| 9 Dec | 2400.75 | 0.8 | -0.20 | 31.03 | 344 | -98 | 690 | |||
| 6 Dec | 2483.80 | 1 | 0.10 | 23.45 | 79 | 15 | 788 | |||
| 5 Dec | 2494.60 | 0.9 | -0.10 | 22.07 | 231 | 14 | 774 | |||
| 4 Dec | 2464.50 | 1 | -0.15 | 23.58 | 249 | -27 | 760 | |||
| 3 Dec | 2482.85 | 1.15 | -0.10 | 22.36 | 159 | 6 | 786 | |||
| 2 Dec | 2479.15 | 1.25 | -0.40 | 22.37 | 429 | 154 | 781 | |||
| 29 Nov | 2496.15 | 1.65 | -0.20 | 21.08 | 537 | 213 | 627 | |||
| 28 Nov | 2462.20 | 1.85 | 0.30 | 22.59 | 605 | 99 | 417 | |||
| 27 Nov | 2486.90 | 1.55 | -0.80 | 20.38 | 373 | 197 | 318 | |||
| 26 Nov | 2479.20 | 2.35 | 0.25 | 22.03 | 134 | 79 | 116 | |||
| 25 Nov | 2471.45 | 2.1 | 0.10 | 21.41 | 25 | 17 | 37 | |||
| 22 Nov | 2445.25 | 2 | -0.10 | 22.54 | 4 | 2 | 22 | |||
| 21 Nov | 2382.80 | 2.1 | -0.90 | 25.45 | 13 | 11 | 20 | |||
| 20 Nov | 2410.35 | 3 | 0.00 | 24.58 | 3 | 1 | 9 | |||
| 19 Nov | 2410.35 | 3 | -0.10 | 24.58 | 3 | 1 | 9 | |||
| 14 Nov | 2389.20 | 3.1 | -0.80 | 23.98 | 3 | 1 | 8 | |||
| 13 Nov | 2464.95 | 3.9 | -0.35 | 20.56 | 4 | 3 | 7 | |||
| 12 Nov | 2461.50 | 4.25 | -0.50 | 20.87 | 1 | 0 | 3 | |||
| 11 Nov | 2491.05 | 4.75 | 0.00 | 19.49 | 1 | 0 | 2 | |||
| 8 Nov | 2507.70 | 4.75 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 7 Nov | 2475.50 | 4.75 | -5.20 | 19.00 | 4 | 1 | 5 | |||
| 6 Nov | 2500.70 | 9.95 | -271.50 | 20.67 | 1 | 0 | 3 | |||
| 1 Nov | 2537.50 | 281.45 | 0.00 | 5.50 | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 2528.05 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2659.30 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2717.10 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 281.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2818.80 | 281.45 | 281.45 | - | 0 | 0 | 0 | |||
| 7 Oct | 2833.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2848.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2893.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2923.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2958.30 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 573
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.57, the open interest changed by -2 which decreased total open position to 596
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.74, the open interest changed by -12 which decreased total open position to 599
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 41.02, the open interest changed by -4 which decreased total open position to 612
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 40.97, the open interest changed by -8 which decreased total open position to 619
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 34.90, the open interest changed by -16 which decreased total open position to 629
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 37.25, the open interest changed by -18 which decreased total open position to 646
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 31.32, the open interest changed by -5 which decreased total open position to 664
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 31.67, the open interest changed by -22 which decreased total open position to 669
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 31.03, the open interest changed by -98 which decreased total open position to 690
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 23.45, the open interest changed by 15 which increased total open position to 788
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 22.07, the open interest changed by 14 which increased total open position to 774
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 23.58, the open interest changed by -27 which decreased total open position to 760
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 22.36, the open interest changed by 6 which increased total open position to 786
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 22.37, the open interest changed by 154 which increased total open position to 781
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 21.08, the open interest changed by 213 which increased total open position to 627
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was 22.59, the open interest changed by 99 which increased total open position to 417
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 1.55, which was -0.80 lower than the previous day. The implied volatity was 20.38, the open interest changed by 197 which increased total open position to 318
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was 22.03, the open interest changed by 79 which increased total open position to 116
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was 21.41, the open interest changed by 17 which increased total open position to 37
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 22.54, the open interest changed by 2 which increased total open position to 22
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 25.45, the open interest changed by 11 which increased total open position to 20
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 24.58, the open interest changed by 1 which increased total open position to 9
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was 24.58, the open interest changed by 1 which increased total open position to 9
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 3.1, which was -0.80 lower than the previous day. The implied volatity was 23.98, the open interest changed by 1 which increased total open position to 8
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was 20.56, the open interest changed by 3 which increased total open position to 7
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 4.25, which was -0.50 lower than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 3
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 2
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 4.75, which was -5.20 lower than the previous day. The implied volatity was 19.00, the open interest changed by 1 which increased total open position to 5
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 9.95, which was -271.50 lower than the previous day. The implied volatity was 20.67, the open interest changed by 0 which decreased total open position to 3
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 281.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 281.45, which was 281.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 26DEC2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 466.55 | 26.80 | - | 104 | -64 | 353 |
| 19 Dec | 2359.85 | 439.75 | -0.25 | - | 5 | -3 | 418 |
| 18 Dec | 2359.20 | 440 | 13.00 | - | 3 | -2 | 422 |
| 17 Dec | 2363.25 | 427 | 0.00 | 0.00 | 0 | -2 | 0 |
| 16 Dec | 2366.15 | 427 | -36.90 | - | 2 | 0 | 426 |
| 13 Dec | 2390.10 | 463.9 | 73.90 | 105.96 | 1 | 0 | 426 |
| 12 Dec | 2344.95 | 390 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Dec | 2401.35 | 390 | -16.10 | 47.14 | 3 | 0 | 429 |
| 10 Dec | 2397.35 | 406.1 | 14.10 | 59.40 | 1 | 0 | 430 |
| 9 Dec | 2400.75 | 392 | 86.00 | 45.22 | 2 | 1 | 431 |
| 6 Dec | 2483.80 | 306 | 21.00 | 32.98 | 26 | -19 | 432 |
| 5 Dec | 2494.60 | 285 | -41.00 | - | 6 | -2 | 448 |
| 4 Dec | 2464.50 | 326 | 18.00 | 34.70 | 6 | -1 | 451 |
| 3 Dec | 2482.85 | 308 | 8.10 | 32.23 | 1 | 0 | 451 |
| 2 Dec | 2479.15 | 299.9 | 0.00 | 0.00 | 0 | -6 | 0 |
| 29 Nov | 2496.15 | 299.9 | -20.10 | 32.79 | 20 | -6 | 451 |
| 28 Nov | 2462.20 | 320 | 28.50 | 32.01 | 104 | 87 | 456 |
| 27 Nov | 2486.90 | 291.5 | -9.50 | 16.24 | 226 | 215 | 369 |
| 26 Nov | 2479.20 | 301 | 2.20 | 21.63 | 115 | 113 | 152 |
| 25 Nov | 2471.45 | 298.8 | -47.20 | - | 23 | 10 | 21 |
| 22 Nov | 2445.25 | 346 | -17.45 | 28.81 | 7 | 3 | 14 |
| 21 Nov | 2382.80 | 363.45 | 15.45 | - | 2 | 0 | 9 |
| 20 Nov | 2410.35 | 348 | 0.00 | - | 4 | 4 | 8 |
| 19 Nov | 2410.35 | 348 | -32.00 | - | 4 | 3 | 8 |
| 14 Nov | 2389.20 | 380 | 103.70 | 26.34 | 1 | 0 | 4 |
| 13 Nov | 2464.95 | 276.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 276.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 276.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 2507.70 | 276.3 | -15.75 | 25.45 | 1 | 0 | 3 |
| 7 Nov | 2475.50 | 292.05 | -27.95 | 22.46 | 1 | 0 | 2 |
| 6 Nov | 2500.70 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 320 | 0.00 | 0.00 | 0 | 0 | 2 |
| 29 Oct | 2547.65 | 320 | 0.00 | - | 0 | 0 | 2 |
| 28 Oct | 2575.80 | 320 | 0.00 | - | 0 | 0 | 2 |
| 25 Oct | 2528.05 | 320 | 0.00 | - | 0 | 0 | 2 |
| 24 Oct | 2505.10 | 320 | 257.00 | - | 1 | 0 | 1 |
| 23 Oct | 2659.30 | 63 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 63 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 63 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 63 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 63 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 63 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 63 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 63 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 63 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2818.80 | 63 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2833.40 | 63 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 2848.75 | 63 | 18.15 | - | 1 | 0 | 0 |
| 3 Oct | 2893.35 | 44.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2923.75 | 44.85 | 44.85 | - | 0 | 0 | 0 |
| 30 Sept | 2958.30 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 466.55, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 353
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 439.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 418
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 440, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 422
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 427, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 427, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 426
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 463.9, which was 73.90 higher than the previous day. The implied volatity was 105.96, the open interest changed by 0 which decreased total open position to 426
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 390, which was -16.10 lower than the previous day. The implied volatity was 47.14, the open interest changed by 0 which decreased total open position to 429
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 406.1, which was 14.10 higher than the previous day. The implied volatity was 59.40, the open interest changed by 0 which decreased total open position to 430
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 392, which was 86.00 higher than the previous day. The implied volatity was 45.22, the open interest changed by 1 which increased total open position to 431
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 306, which was 21.00 higher than the previous day. The implied volatity was 32.98, the open interest changed by -19 which decreased total open position to 432
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 285, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 448
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 326, which was 18.00 higher than the previous day. The implied volatity was 34.70, the open interest changed by -1 which decreased total open position to 451
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 308, which was 8.10 higher than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 451
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 299.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 299.9, which was -20.10 lower than the previous day. The implied volatity was 32.79, the open interest changed by -6 which decreased total open position to 451
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 320, which was 28.50 higher than the previous day. The implied volatity was 32.01, the open interest changed by 87 which increased total open position to 456
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 291.5, which was -9.50 lower than the previous day. The implied volatity was 16.24, the open interest changed by 215 which increased total open position to 369
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 301, which was 2.20 higher than the previous day. The implied volatity was 21.63, the open interest changed by 113 which increased total open position to 152
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 298.8, which was -47.20 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 21
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 346, which was -17.45 lower than the previous day. The implied volatity was 28.81, the open interest changed by 3 which increased total open position to 14
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 363.45, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 348, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 380, which was 103.70 higher than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 4
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 276.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 276.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 276.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 276.3, which was -15.75 lower than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 3
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 292.05, which was -27.95 lower than the previous day. The implied volatity was 22.46, the open interest changed by 0 which decreased total open position to 2
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 320, which was 257.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 63, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 44.85, which was 44.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
