HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
03 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.36
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2482.85 | 1.15 | -0.45 | 19.98 | 8 | -2 | 109 | |||
| 2 Dec | 2479.15 | 1.6 | -0.65 | 20.85 | 53 | -20 | 112 | |||
| 29 Nov | 2496.15 | 2.25 | 0.20 | 19.85 | 304 | 128 | 137 | |||
| 28 Nov | 2462.20 | 2.05 | -0.25 | 20.69 | 11 | 6 | 9 | |||
| 27 Nov | 2486.90 | 2.3 | -0.30 | 19.40 | 1 | 0 | 2 | |||
| 26 Nov | 2479.20 | 2.6 | -308.95 | 19.92 | 3 | 2 | 2 | |||
| 25 Nov | 2471.45 | 311.55 | 0.00 | 9.29 | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 311.55 | 0.00 | 9.75 | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 311.55 | 0.00 | 11.05 | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 311.55 | 0.00 | 10.04 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 311.55 | 0.00 | 10.04 | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 311.55 | 0.00 | 8.49 | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 311.55 | 0.00 | 7.53 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 311.55 | 0.00 | 7.36 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 311.55 | 0.00 | 6.40 | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 311.55 | 0.00 | 6.23 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 311.55 | 0.00 | 6.49 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 311.55 | 0.00 | 5.65 | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 311.55 | 0.00 | 4.64 | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 311.55 | 311.55 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 2659.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2818.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2833.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2848.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2893.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2923.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2958.30 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2760 expiring on 26DEC2024
Delta for 2760 CE is 0.02
Historical price for 2760 CE is as follows
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 19.98, the open interest changed by -2 which decreased total open position to 109
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 20.85, the open interest changed by -20 which decreased total open position to 112
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 2.25, which was 0.20 higher than the previous day. The implied volatity was 19.85, the open interest changed by 128 which increased total open position to 137
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was 20.69, the open interest changed by 6 which increased total open position to 9
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was 19.40, the open interest changed by 0 which decreased total open position to 2
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 2.6, which was -308.95 lower than the previous day. The implied volatity was 19.92, the open interest changed by 2 which increased total open position to 2
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 9.29, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 311.55, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 311.55, which was 311.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 26DEC2024 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2482.85 | 252.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 252.8 | 0.00 | 0.00 | 0 | 6 | 0 |
| 29 Nov | 2496.15 | 252.8 | -12.20 | 23.55 | 9 | 4 | 15 |
| 28 Nov | 2462.20 | 265 | 5.00 | - | 8 | 7 | 10 |
| 27 Nov | 2486.90 | 260 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 2479.20 | 260 | -81.00 | 16.50 | 2 | 1 | 2 |
| 25 Nov | 2471.45 | 341 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 341 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 341 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 341 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 341 | 305.30 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 2389.20 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 35.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 35.7 | 35.70 | - | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2547.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2575.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2818.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2833.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2848.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2893.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2923.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2958.30 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2760 expiring on 26DEC2024
Delta for 2760 PE is 0.00
Historical price for 2760 PE is as follows
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 252.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 252.8, which was -12.20 lower than the previous day. The implied volatity was 23.55, the open interest changed by 4 which increased total open position to 15
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 265, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 10
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 260, which was -81.00 lower than the previous day. The implied volatity was 16.50, the open interest changed by 1 which increased total open position to 2
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 341, which was 305.30 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 35.7, which was 35.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDUNILVR was trading at 2893.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDUNILVR was trading at 2923.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDUNILVR was trading at 2958.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
