HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 0.4 | -0.35 | - | 1 | 0 | 23 | |||
| 19 Dec | 2359.85 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2359.20 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2363.25 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2366.15 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2390.10 | 0.75 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 12 Dec | 2344.95 | 0.75 | -0.30 | 34.55 | 15 | -9 | 23 | |||
| 11 Dec | 2401.35 | 1.05 | 0.20 | 29.90 | 3 | 0 | 32 | |||
| 10 Dec | 2397.35 | 0.85 | -0.05 | 28.58 | 4 | -3 | 32 | |||
| 9 Dec | 2400.75 | 0.9 | -0.60 | 27.59 | 5 | 3 | 36 | |||
| 6 Dec | 2483.80 | 1.5 | -0.25 | 20.99 | 2 | 0 | 34 | |||
| 5 Dec | 2494.60 | 1.75 | 0.00 | 20.38 | 2 | 0 | 34 | |||
| 4 Dec | 2464.50 | 1.75 | -0.15 | 21.98 | 6 | -2 | 35 | |||
| 3 Dec | 2482.85 | 1.9 | 0.00 | 20.48 | 5 | 0 | 32 | |||
| 2 Dec | 2479.15 | 1.9 | -0.80 | 20.43 | 41 | 13 | 31 | |||
| 29 Nov | 2496.15 | 2.7 | -29.65 | 19.29 | 25 | 15 | 15 | |||
| 28 Nov | 2462.20 | 32.35 | 0.00 | 9.01 | 0 | 0 | 0 | |||
| 27 Nov | 2486.90 | 32.35 | 0.00 | 7.64 | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 32.35 | 0.00 | 7.89 | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 32.35 | 0.00 | 8.74 | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 32.35 | 0.00 | 9.14 | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 32.35 | 0.00 | 10.56 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 2410.35 | 32.35 | 0.00 | 9.54 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 32.35 | 0.00 | 9.54 | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 32.35 | 0.00 | 8.59 | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 32.35 | 0.00 | 7.05 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 32.35 | 0.00 | 6.88 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 32.35 | 0.00 | 5.93 | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 32.35 | 0.00 | 5.26 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 32.35 | 0.00 | 6.03 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 32.35 | -193.10 | 5.18 | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 225.45 | 4.20 | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2740 expiring on 26DEC2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 34.55, the open interest changed by -9 which decreased total open position to 23
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 32
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 28.58, the open interest changed by -3 which decreased total open position to 32
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 27.59, the open interest changed by 3 which increased total open position to 36
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 34
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 34
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 21.98, the open interest changed by -2 which decreased total open position to 35
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 32
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was 20.43, the open interest changed by 13 which increased total open position to 31
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 2.7, which was -29.65 lower than the previous day. The implied volatity was 19.29, the open interest changed by 15 which increased total open position to 15
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 32.35, which was -193.10 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 330.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2359.85 | 330.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2359.20 | 330.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2363.25 | 330.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 330.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2390.10 | 330.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2344.95 | 330.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2401.35 | 330.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2397.35 | 330.6 | 0.00 | 0.00 | 0 | 3 | 0 |
| 9 Dec | 2400.75 | 330.6 | 116.95 | 35.48 | 3 | 0 | 0 |
| 6 Dec | 2483.80 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2494.60 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2464.50 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2482.85 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2496.15 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2462.20 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2486.90 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 213.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 213.65 | 45.30 | - | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 168.35 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2740 expiring on 26DEC2024
Delta for 2740 PE is 0.00
Historical price for 2740 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 330.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 330.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 330.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 330.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 330.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 330.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 330.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 330.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 330.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 330.6, which was 116.95 higher than the previous day. The implied volatity was 35.48, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 213.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 213.65, which was 45.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 168.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
