HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
03 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.82
Theta: -0.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2482.85 | 3.45 | -0.50 | 18.60 | 360 | 29 | 211 | |||
| 2 Dec | 2479.15 | 3.95 | -1.70 | 18.98 | 507 | 93 | 182 | |||
| 29 Nov | 2496.15 | 5.65 | 0.10 | 18.28 | 474 | 82 | 89 | |||
| 28 Nov | 2462.20 | 5.55 | 0.35 | 19.74 | 3 | 0 | 6 | |||
| 27 Nov | 2486.90 | 5.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 5.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 5.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 5.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 5.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 2410.35 | 5.2 | 0.00 | 20.78 | 2 | 1 | 5 | |||
| 19 Nov | 2410.35 | 5.2 | -1.80 | 20.78 | 2 | 0 | 5 | |||
| 18 Nov | 2422.90 | 7 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 14 Nov | 2389.20 | 7 | -2.05 | 21.70 | 1 | 0 | 6 | |||
| 13 Nov | 2464.95 | 9.05 | -8.10 | 17.72 | 8 | 5 | 6 | |||
| 12 Nov | 2461.50 | 17.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 17.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 2507.70 | 17.15 | -358.90 | 17.19 | 1 | 0 | 0 | |||
| 7 Nov | 2475.50 | 376.05 | 0.00 | 4.52 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 376.05 | 376.05 | 3.91 | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 0 | 0.00 | 2.73 | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2659.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2818.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2833.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2848.75 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2680 expiring on 26DEC2024
Delta for 2680 CE is 0.07
Historical price for 2680 CE is as follows
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 3.45, which was -0.50 lower than the previous day. The implied volatity was 18.60, the open interest changed by 29 which increased total open position to 211
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 3.95, which was -1.70 lower than the previous day. The implied volatity was 18.98, the open interest changed by 93 which increased total open position to 182
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 5.65, which was 0.10 higher than the previous day. The implied volatity was 18.28, the open interest changed by 82 which increased total open position to 89
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 5.55, which was 0.35 higher than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 6
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 20.78, the open interest changed by 1 which increased total open position to 5
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 5.2, which was -1.80 lower than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 5
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 7, which was -2.05 lower than the previous day. The implied volatity was 21.70, the open interest changed by 0 which decreased total open position to 6
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 9.05, which was -8.10 lower than the previous day. The implied volatity was 17.72, the open interest changed by 5 which increased total open position to 6
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 17.15, which was -358.90 lower than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 376.05, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 376.05, which was 376.05 higher than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 26DEC2024 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2482.85 | 186.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2479.15 | 186.25 | 0.00 | 0.00 | 0 | 17 | 0 |
| 29 Nov | 2496.15 | 186.25 | -13.75 | 26.28 | 17 | 12 | 13 |
| 28 Nov | 2462.20 | 200 | 178.35 | 22.40 | 1 | 0 | 0 |
| 27 Nov | 2486.90 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2479.20 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2471.45 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 21.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 21.65 | 21.65 | - | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2547.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2575.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2818.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2833.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2848.75 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2680 expiring on 26DEC2024
Delta for 2680 PE is 0.00
Historical price for 2680 PE is as follows
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 186.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 186.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 186.25, which was -13.75 lower than the previous day. The implied volatity was 26.28, the open interest changed by 12 which increased total open position to 13
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 200, which was 178.35 higher than the previous day. The implied volatity was 22.40, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 21.65, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDUNILVR was trading at 2848.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
