HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.13
Theta: -0.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 0.8 | -0.10 | 43.36 | 19 | -9 | 442 | |||
| 19 Dec | 2359.85 | 0.9 | -0.45 | 37.76 | 87 | -11 | 450 | |||
| 18 Dec | 2359.20 | 1.35 | 0.35 | 37.78 | 85 | -4 | 461 | |||
| 17 Dec | 2363.25 | 1 | -0.05 | 33.67 | 294 | -24 | 468 | |||
| 16 Dec | 2366.15 | 1.05 | -0.45 | 32.11 | 214 | 50 | 499 | |||
| 13 Dec | 2390.10 | 1.5 | 0.20 | 26.95 | 596 | -4 | 449 | |||
| 12 Dec | 2344.95 | 1.3 | -0.40 | 29.53 | 245 | -106 | 453 | |||
| 11 Dec | 2401.35 | 1.7 | -0.20 | 24.23 | 156 | 6 | 562 | |||
| 10 Dec | 2397.35 | 1.9 | -0.35 | 24.39 | 228 | -9 | 556 | |||
| 9 Dec | 2400.75 | 2.25 | -2.00 | 24.13 | 1,104 | 192 | 564 | |||
| 6 Dec | 2483.80 | 4.25 | -0.85 | 17.41 | 457 | 18 | 371 | |||
| 5 Dec | 2494.60 | 5.1 | 0.55 | 16.69 | 1,175 | -20 | 358 | |||
| 4 Dec | 2464.50 | 4.55 | -1.25 | 18.61 | 640 | 54 | 380 | |||
| 3 Dec | 2482.85 | 5.8 | -0.65 | 17.73 | 364 | 22 | 328 | |||
| 2 Dec | 2479.15 | 6.45 | -3.20 | 18.10 | 674 | -21 | 307 | |||
| 29 Nov | 2496.15 | 9.65 | -0.70 | 17.85 | 698 | 87 | 328 | |||
| 28 Nov | 2462.20 | 10.35 | -399.80 | 20.12 | 527 | 240 | 240 | |||
| 27 Nov | 2486.90 | 410.15 | 0.00 | 4.75 | 0 | 0 | 0 | |||
| 26 Nov | 2479.20 | 410.15 | 0.00 | 4.87 | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 410.15 | 0.00 | 4.95 | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 410.15 | 0.00 | 5.95 | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 410.15 | 0.00 | 7.41 | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 410.15 | 0.00 | 6.41 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 410.15 | 0.00 | 6.41 | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 410.15 | 0.00 | 5.91 | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 410.15 | 0.00 | 6.47 | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 410.15 | 0.00 | 4.29 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 410.15 | 0.00 | 4.33 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 410.15 | 0.00 | 3.46 | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 410.15 | 0.00 | 2.82 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 410.15 | 0.00 | 3.49 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 2500.70 | 410.15 | 0.00 | 2.68 | 0 | 0 | 0 | |||
| 1 Nov | 2537.50 | 410.15 | 410.15 | 1.73 | 0 | 0 | 0 | |||
| 29 Oct | 2547.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2575.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2528.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2505.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2659.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2681.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2693.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2738.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2781.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2781.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2789.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2754.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2818.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2833.40 | 0 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2640 expiring on 26DEC2024
Delta for 2640 CE is 0.02
Historical price for 2640 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 43.36, the open interest changed by -9 which decreased total open position to 442
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 37.76, the open interest changed by -11 which decreased total open position to 450
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 37.78, the open interest changed by -4 which decreased total open position to 461
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 33.67, the open interest changed by -24 which decreased total open position to 468
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 32.11, the open interest changed by 50 which increased total open position to 499
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was 26.95, the open interest changed by -4 which decreased total open position to 449
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 29.53, the open interest changed by -106 which decreased total open position to 453
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was 24.23, the open interest changed by 6 which increased total open position to 562
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 24.39, the open interest changed by -9 which decreased total open position to 556
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 2.25, which was -2.00 lower than the previous day. The implied volatity was 24.13, the open interest changed by 192 which increased total open position to 564
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 4.25, which was -0.85 lower than the previous day. The implied volatity was 17.41, the open interest changed by 18 which increased total open position to 371
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 5.1, which was 0.55 higher than the previous day. The implied volatity was 16.69, the open interest changed by -20 which decreased total open position to 358
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 4.55, which was -1.25 lower than the previous day. The implied volatity was 18.61, the open interest changed by 54 which increased total open position to 380
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was 17.73, the open interest changed by 22 which increased total open position to 328
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 6.45, which was -3.20 lower than the previous day. The implied volatity was 18.10, the open interest changed by -21 which decreased total open position to 307
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 9.65, which was -0.70 lower than the previous day. The implied volatity was 17.85, the open interest changed by 87 which increased total open position to 328
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 10.35, which was -399.80 lower than the previous day. The implied volatity was 20.12, the open interest changed by 240 which increased total open position to 240
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 410.15, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 410.15, which was 410.15 higher than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 26DEC2024 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 214 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2359.85 | 214 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2359.20 | 214 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2363.25 | 214 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 214 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2390.10 | 214 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2344.95 | 214 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2401.35 | 214 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2397.35 | 214 | 0.00 | 0.00 | 0 | 3 | 0 |
| 9 Dec | 2400.75 | 214 | 71.25 | - | 4 | 0 | 20 |
| 6 Dec | 2483.80 | 142.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Dec | 2494.60 | 142.75 | -14.85 | 23.02 | 3 | 1 | 19 |
| 4 Dec | 2464.50 | 157.6 | 0.00 | 0.00 | 0 | 3 | 0 |
| 3 Dec | 2482.85 | 157.6 | 4.40 | 24.77 | 6 | 3 | 18 |
| 2 Dec | 2479.15 | 153.2 | -1.80 | 20.35 | 1 | 0 | 14 |
| 29 Nov | 2496.15 | 155 | 0.00 | 0.00 | 0 | 4 | 0 |
| 28 Nov | 2462.20 | 155 | 10.50 | 14.97 | 6 | 3 | 13 |
| 27 Nov | 2486.90 | 144.5 | 0.00 | 0.00 | 0 | 10 | 0 |
| 26 Nov | 2479.20 | 144.5 | 128.05 | 14.27 | 10 | 8 | 8 |
| 25 Nov | 2471.45 | 16.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2445.25 | 16.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2382.80 | 16.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 16.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 16.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 16.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 16.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 16.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 16.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 16.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 16.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 16.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 16.45 | 16.45 | - | 0 | 0 | 0 |
| 1 Nov | 2537.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2547.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2575.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2505.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2659.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2681.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2693.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2717.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2738.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2781.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2781.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2789.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2754.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2818.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2833.40 | 0 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2640 expiring on 26DEC2024
Delta for 2640 PE is 0.00
Historical price for 2640 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 214, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 214, which was 71.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 142.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 142.75, which was -14.85 lower than the previous day. The implied volatity was 23.02, the open interest changed by 1 which increased total open position to 19
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 157.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 157.6, which was 4.40 higher than the previous day. The implied volatity was 24.77, the open interest changed by 3 which increased total open position to 18
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 153.2, which was -1.80 lower than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 14
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 155, which was 10.50 higher than the previous day. The implied volatity was 14.97, the open interest changed by 3 which increased total open position to 13
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 144.5, which was 128.05 higher than the previous day. The implied volatity was 14.27, the open interest changed by 8 which increased total open position to 8
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 16.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDUNILVR was trading at 2537.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDUNILVR was trading at 2575.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDUNILVR was trading at 2659.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDUNILVR was trading at 2681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDUNILVR was trading at 2693.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDUNILVR was trading at 2717.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDUNILVR was trading at 2738.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDUNILVR was trading at 2781.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDUNILVR was trading at 2781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDUNILVR was trading at 2789.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDUNILVR was trading at 2754.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDUNILVR was trading at 2818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDUNILVR was trading at 2833.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
