HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
20 Dec 2024 04:13 PM IST
| HINDUNILVR 26DEC2024 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.14
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2333.90 | 0.7 | -0.55 | 35.45 | 340 | -82 | 444 | |||
| 19 Dec | 2359.85 | 1.25 | 0.00 | 32.62 | 204 | -28 | 534 | |||
| 18 Dec | 2359.20 | 1.25 | -0.15 | 30.67 | 111 | -14 | 563 | |||
| 17 Dec | 2363.25 | 1.4 | 0.00 | 29.16 | 125 | -18 | 577 | |||
| 16 Dec | 2366.15 | 1.4 | -0.75 | 27.59 | 487 | 87 | 595 | |||
| 13 Dec | 2390.10 | 2.15 | 0.30 | 23.05 | 630 | 42 | 508 | |||
| 12 Dec | 2344.95 | 1.85 | -1.00 | 26.08 | 603 | -4 | 470 | |||
| 11 Dec | 2401.35 | 2.85 | -0.55 | 21.18 | 542 | -6 | 474 | |||
| 10 Dec | 2397.35 | 3.4 | -0.65 | 21.84 | 738 | 76 | 472 | |||
| 9 Dec | 2400.75 | 4.05 | -5.80 | 21.74 | 2,153 | 25 | 398 | |||
|
|
||||||||||
| 6 Dec | 2483.80 | 9.85 | -2.40 | 15.72 | 834 | 63 | 375 | |||
| 5 Dec | 2494.60 | 12.25 | 1.70 | 15.28 | 2,455 | -63 | 316 | |||
| 4 Dec | 2464.50 | 10.55 | -2.90 | 17.58 | 942 | 74 | 377 | |||
| 3 Dec | 2482.85 | 13.45 | -0.95 | 16.77 | 629 | -3 | 307 | |||
| 2 Dec | 2479.15 | 14.4 | -5.95 | 17.19 | 1,364 | 64 | 312 | |||
| 29 Nov | 2496.15 | 20.35 | -0.75 | 17.15 | 1,304 | 72 | 249 | |||
| 28 Nov | 2462.20 | 21.1 | -1.10 | 19.92 | 614 | 162 | 176 | |||
| 27 Nov | 2486.90 | 22.2 | -61.00 | 17.81 | 25 | 14 | 14 | |||
| 26 Nov | 2479.20 | 83.2 | 0.00 | 2.94 | 0 | 0 | 0 | |||
| 25 Nov | 2471.45 | 83.2 | 0.00 | 2.98 | 0 | 0 | 0 | |||
| 22 Nov | 2445.25 | 83.2 | 0.00 | 3.96 | 0 | 0 | 0 | |||
| 21 Nov | 2382.80 | 83.2 | 0.00 | 5.71 | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 83.2 | 0.00 | 4.73 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 83.2 | 0.00 | 4.73 | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 83.2 | 0.00 | 4.17 | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 83.2 | 0.00 | 4.87 | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 83.2 | 0.00 | 2.74 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 83.2 | 0.00 | 2.63 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 83.2 | 0.00 | 1.84 | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 83.2 | 0.00 | 1.29 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 83.2 | 0.00 | 1.88 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 83.2 | 1.13 | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 2580 expiring on 26DEC2024
Delta for 2580 CE is 0.02
Historical price for 2580 CE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 35.45, the open interest changed by -82 which decreased total open position to 444
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 32.62, the open interest changed by -28 which decreased total open position to 534
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 30.67, the open interest changed by -14 which decreased total open position to 563
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 29.16, the open interest changed by -18 which decreased total open position to 577
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 1.4, which was -0.75 lower than the previous day. The implied volatity was 27.59, the open interest changed by 87 which increased total open position to 595
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 2.15, which was 0.30 higher than the previous day. The implied volatity was 23.05, the open interest changed by 42 which increased total open position to 508
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 1.85, which was -1.00 lower than the previous day. The implied volatity was 26.08, the open interest changed by -4 which decreased total open position to 470
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was 21.18, the open interest changed by -6 which decreased total open position to 474
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was 21.84, the open interest changed by 76 which increased total open position to 472
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 4.05, which was -5.80 lower than the previous day. The implied volatity was 21.74, the open interest changed by 25 which increased total open position to 398
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 9.85, which was -2.40 lower than the previous day. The implied volatity was 15.72, the open interest changed by 63 which increased total open position to 375
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 12.25, which was 1.70 higher than the previous day. The implied volatity was 15.28, the open interest changed by -63 which decreased total open position to 316
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 10.55, which was -2.90 lower than the previous day. The implied volatity was 17.58, the open interest changed by 74 which increased total open position to 377
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 13.45, which was -0.95 lower than the previous day. The implied volatity was 16.77, the open interest changed by -3 which decreased total open position to 307
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 14.4, which was -5.95 lower than the previous day. The implied volatity was 17.19, the open interest changed by 64 which increased total open position to 312
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 20.35, which was -0.75 lower than the previous day. The implied volatity was 17.15, the open interest changed by 72 which increased total open position to 249
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 21.1, which was -1.10 lower than the previous day. The implied volatity was 19.92, the open interest changed by 162 which increased total open position to 176
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 22.2, which was -61.00 lower than the previous day. The implied volatity was 17.81, the open interest changed by 14 which increased total open position to 14
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 83.2, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 83.2, which was lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 26DEC2024 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2333.90 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2359.85 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2359.20 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2363.25 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2366.15 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2390.10 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2344.95 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2401.35 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2397.35 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2400.75 | 100 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 2483.80 | 100 | 13.75 | 20.93 | 4 | -1 | 23 |
| 5 Dec | 2494.60 | 86.25 | -19.75 | 17.80 | 6 | -1 | 26 |
| 4 Dec | 2464.50 | 106 | 6.55 | 14.81 | 1 | 0 | 27 |
| 3 Dec | 2482.85 | 99.45 | -8.05 | 18.94 | 24 | 4 | 28 |
| 2 Dec | 2479.15 | 107.5 | 11.70 | 21.58 | 36 | 22 | 29 |
| 29 Nov | 2496.15 | 95.8 | -8.20 | 19.89 | 3 | 1 | 8 |
| 28 Nov | 2462.20 | 104 | -4.00 | 15.64 | 9 | 2 | 6 |
| 27 Nov | 2486.90 | 108 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 2479.20 | 108 | -1.00 | 20.52 | 1 | 0 | 3 |
| 25 Nov | 2471.45 | 109 | -66.00 | 19.88 | 6 | 2 | 2 |
| 22 Nov | 2445.25 | 175 | 68.70 | 34.69 | 2 | 0 | 0 |
| 21 Nov | 2382.80 | 106.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 106.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 106.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 106.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 106.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 106.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 106.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 106.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 106.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 106.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 106.3 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 2580 expiring on 26DEC2024
Delta for 2580 PE is 0.00
Historical price for 2580 PE is as follows
On 20 Dec HINDUNILVR was trading at 2333.90. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDUNILVR was trading at 2359.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDUNILVR was trading at 2359.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDUNILVR was trading at 2363.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDUNILVR was trading at 2366.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HINDUNILVR was trading at 2390.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDUNILVR was trading at 2344.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDUNILVR was trading at 2401.35. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDUNILVR was trading at 2397.35. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDUNILVR was trading at 2400.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec HINDUNILVR was trading at 2483.80. The strike last trading price was 100, which was 13.75 higher than the previous day. The implied volatity was 20.93, the open interest changed by -1 which decreased total open position to 23
On 5 Dec HINDUNILVR was trading at 2494.60. The strike last trading price was 86.25, which was -19.75 lower than the previous day. The implied volatity was 17.80, the open interest changed by -1 which decreased total open position to 26
On 4 Dec HINDUNILVR was trading at 2464.50. The strike last trading price was 106, which was 6.55 higher than the previous day. The implied volatity was 14.81, the open interest changed by 0 which decreased total open position to 27
On 3 Dec HINDUNILVR was trading at 2482.85. The strike last trading price was 99.45, which was -8.05 lower than the previous day. The implied volatity was 18.94, the open interest changed by 4 which increased total open position to 28
On 2 Dec HINDUNILVR was trading at 2479.15. The strike last trading price was 107.5, which was 11.70 higher than the previous day. The implied volatity was 21.58, the open interest changed by 22 which increased total open position to 29
On 29 Nov HINDUNILVR was trading at 2496.15. The strike last trading price was 95.8, which was -8.20 lower than the previous day. The implied volatity was 19.89, the open interest changed by 1 which increased total open position to 8
On 28 Nov HINDUNILVR was trading at 2462.20. The strike last trading price was 104, which was -4.00 lower than the previous day. The implied volatity was 15.64, the open interest changed by 2 which increased total open position to 6
On 27 Nov HINDUNILVR was trading at 2486.90. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov HINDUNILVR was trading at 2479.20. The strike last trading price was 108, which was -1.00 lower than the previous day. The implied volatity was 20.52, the open interest changed by 0 which decreased total open position to 3
On 25 Nov HINDUNILVR was trading at 2471.45. The strike last trading price was 109, which was -66.00 lower than the previous day. The implied volatity was 19.88, the open interest changed by 2 which increased total open position to 2
On 22 Nov HINDUNILVR was trading at 2445.25. The strike last trading price was 175, which was 68.70 higher than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 106.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
